Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.0034
+0.89%
$60,276 $7,210
Dec 12, 2019 $0.00338
-13.61%
$59,745 $7,034
Dec 11, 2019 $0.0039
-7.88%
$69,010 $7,584
Dec 10, 2019 $0.00423
-4.10%
$74,915 $8,009
Dec 9, 2019 $0.00441
-2.78%
$78,110 $8,301
Dec 8, 2019 $0.00454
+1.11%
$80,333 $8,629
Dec 7, 2019 $0.00449
-0.75%
$79,454 $8,646
Dec 6, 2019 $0.00452
+2.53%
$80,056 $8,743
Dec 5, 2019 $0.00442
+5.29%
$78,298 $9,774
Dec 4, 2019 $0.00423
+2.01%
$74,960 $9,089
Dec 3, 2019 $0.00415
-0.12%
$73,481 $8,699
Dec 2, 2019 $0.00416
+2.11%
$73,575 $8,811
Dec 1, 2019 $0.00407
-7.36%
$72,067 $9,009
Nov 30, 2019 $0.00439
+5.07%
$77,788 $10,169
Nov 29, 2019 $0.00419
+16.57%
$74,086 $9,022
Nov 28, 2019 $0.00359
+4.57%
$63,558 $9,150
Nov 27, 2019 $0.00344
-1.67%
$60,911 $9,845
Nov 26, 2019 $0.0035
+3.33%
$61,948 $10,285
Nov 25, 2019 $0.00338
+1.52%
$59,776 $9,947
Nov 24, 2019 $0.00333
+13.26%
$58,883 $9,859
Nov 23, 2019 $0.00294
-29.18%
$51,983 $10,125
Nov 22, 2019 $0.00413
-10.01%
$73,123 $8,801
Nov 21, 2019 $0.00459
-7.55%
$81,258 $3,059
Nov 20, 2019 $0.00497
-0.79%
$87,899 $12,828
Nov 19, 2019 $0.005
+0.12%
$88,599 $12,756
Nov 18, 2019 $0.005
-12.54%
$88,497 $10,483
Nov 17, 2019 $0.00571
-4.87%
$101,167 $10,177
Nov 16, 2019 $0.00602
-8.25%
$106,519 $12,984
Nov 15, 2019 $0.00656
-5.73%
$116,091 $13,381
Nov 14, 2019 $0.00696
+9.87%
$123,144 $14,106
Nov 13, 2019 $0.00633
-9.04%
$112,077 $9,109
Nov 12, 2019 $0.00696
-0.21%
$123,211 $14,030
Nov 11, 2019 $0.00697
-2.40%
$123,471 $14,558
Nov 10, 2019 $0.00716
+1.44%
$126,685 $14,828
Nov 9, 2019 $0.00706
-3.75%
$124,894 $14,581
Nov 8, 2019 $0.00733
-2.32%
$129,778 $14,896
Nov 7, 2019 $0.00751
-2.70%
$132,882 $15,176
Nov 6, 2019 $0.00771
-1.15%
$136,570 $14,429
Nov 5, 2019 $0.00779
-2.96%
$137,883 $19,864
Nov 4, 2019 $0.00803
+11.75%
$142,090 $26,117
Nov 3, 2019 $0.00718
+17.86%
$127,152 $18,631
Nov 2, 2019 $0.00609
+1.97%
$107,887 $15,765
Nov 1, 2019 $0.00598
+3.95%
$105,799 $15,448
Oct 31, 2019 $0.00575
-1.76%
$101,777 $14,844
Oct 30, 2019 $0.00585
-2.97%
$103,597 $14,175
Oct 29, 2019 $0.00603
-12.37%
$106,767 $13,585
Oct 28, 2019 $0.00688
-22.34%
$121,849 $18,507
Oct 27, 2019 $0.00887
+62.26%
$156,948 $23,786
Oct 26, 2019 $0.00544
+8.91%
$96,267 $14,349
Oct 25, 2019 $0.00499
+10.38%
$88,318 $13,107