Birake Historical Data

BIR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0034
+0.89%
$ 60,276 $ 7,210
Dec 12, 2019 $ 0.00338
-13.61%
$ 59,745 $ 7,034
Dec 11, 2019 $ 0.0039
-7.88%
$ 69,010 $ 7,584
Dec 10, 2019 $ 0.00423
-4.10%
$ 74,915 $ 8,009
Dec 9, 2019 $ 0.00441
-2.78%
$ 78,110 $ 8,301
Dec 8, 2019 $ 0.00454
+1.11%
$ 80,333 $ 8,629
Dec 7, 2019 $ 0.00449
-0.75%
$ 79,454 $ 8,646
Dec 6, 2019 $ 0.00452
+2.53%
$ 80,056 $ 8,743
Dec 5, 2019 $ 0.00442
+5.29%
$ 78,298 $ 9,774
Dec 4, 2019 $ 0.00423
+2.01%
$ 74,960 $ 9,089
Dec 3, 2019 $ 0.00415
-0.12%
$ 73,481 $ 8,699
Dec 2, 2019 $ 0.00416
+2.11%
$ 73,575 $ 8,811
Dec 1, 2019 $ 0.00407
-7.36%
$ 72,067 $ 9,009
Nov 30, 2019 $ 0.00439
+5.07%
$ 77,788 $ 10,169
Nov 29, 2019 $ 0.00419
+16.57%
$ 74,086 $ 9,022
Nov 28, 2019 $ 0.00359
+4.57%
$ 63,558 $ 9,150
Nov 27, 2019 $ 0.00344
-1.67%
$ 60,911 $ 9,845
Nov 26, 2019 $ 0.0035
+3.33%
$ 61,948 $ 10,285
Nov 25, 2019 $ 0.00338
+1.52%
$ 59,776 $ 9,947
Nov 24, 2019 $ 0.00333
+13.26%
$ 58,883 $ 9,859
Nov 23, 2019 $ 0.00294
-29.18%
$ 51,983 $ 10,125
Nov 22, 2019 $ 0.00413
-10.01%
$ 73,123 $ 8,801
Nov 21, 2019 $ 0.00459
-7.55%
$ 81,258 $ 3,059
Nov 20, 2019 $ 0.00497
-0.79%
$ 87,899 $ 12,828
Nov 19, 2019 $ 0.005
+0.12%
$ 88,599 $ 12,756
Nov 18, 2019 $ 0.005
-12.54%
$ 88,497 $ 10,483
Nov 17, 2019 $ 0.00571
-4.87%
$ 101,167 $ 10,177
Nov 16, 2019 $ 0.00602
-8.25%
$ 106,519 $ 12,984
Nov 15, 2019 $ 0.00656
-5.73%
$ 116,091 $ 13,381
Nov 14, 2019 $ 0.00696
+9.87%
$ 123,144 $ 14,106
Nov 13, 2019 $ 0.00633
-9.04%
$ 112,077 $ 9,109
Nov 12, 2019 $ 0.00696
-0.21%
$ 123,211 $ 14,030
Nov 11, 2019 $ 0.00697
-2.40%
$ 123,471 $ 14,558
Nov 10, 2019 $ 0.00716
+1.44%
$ 126,685 $ 14,828
Nov 9, 2019 $ 0.00706
-3.75%
$ 124,894 $ 14,581
Nov 8, 2019 $ 0.00733
-2.32%
$ 129,778 $ 14,896
Nov 7, 2019 $ 0.00751
-2.70%
$ 132,882 $ 15,176
Nov 6, 2019 $ 0.00771
-1.15%
$ 136,570 $ 14,429
Nov 5, 2019 $ 0.00779
-2.96%
$ 137,883 $ 19,864
Nov 4, 2019 $ 0.00803
+11.75%
$ 142,090 $ 26,117
Nov 3, 2019 $ 0.00718
+17.86%
$ 127,152 $ 18,631
Nov 2, 2019 $ 0.00609
+1.97%
$ 107,887 $ 15,765
Nov 1, 2019 $ 0.00598
+3.95%
$ 105,799 $ 15,448
Oct 31, 2019 $ 0.00575
-1.76%
$ 101,777 $ 14,844
Oct 30, 2019 $ 0.00585
-2.97%
$ 103,597 $ 14,175
Oct 29, 2019 $ 0.00603
-12.37%
$ 106,767 $ 13,585
Oct 28, 2019 $ 0.00688
-22.34%
$ 121,849 $ 18,507
Oct 27, 2019 $ 0.00887
+62.26%
$ 156,948 $ 23,786
Oct 26, 2019 $ 0.00544
+8.91%
$ 96,267 $ 14,349
Oct 25, 2019 $ 0.00499
+10.38%
$ 88,318 $ 13,107