Birake Historical Data

BIR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00452
-0.29%
$ 80,015 $ 9,408
Oct 23, 2019 $ 0.00453
-6.09%
$ 80,237 $ 12,352
Oct 22, 2019 $ 0.00483
-0.31%
$ 85,439 $ 12,751
Oct 21, 2019 $ 0.00484
+0.55%
$ 85,705 $ 12,850
Oct 20, 2019 $ 0.00482
+1.63%
$ 85,237 $ 12,987
Oct 19, 2019 $ 0.00474
-0.50%
$ 83,824 $ 12,681
Oct 18, 2019 $ 0.00476
+0.02%
$ 84,241 $ 13,725
Oct 17, 2019 $ 0.00476
+1.18%
$ 84,215 $ 13,334
Oct 16, 2019 $ 0.0047
+4.44%
$ 83,238 $ 13,060
Oct 15, 2019 $ 0.0045
-1.12%
$ 79,699 $ 12,132
Oct 14, 2019 $ 0.00455
-0.32%
$ 80,602 $ 11,865
Oct 13, 2019 $ 0.00457
+4.70%
$ 80,861 $ 12,008
Oct 12, 2019 $ 0.00437
+0.53%
$ 77,270 $ 11,637
Oct 11, 2019 $ 0.00435
-3.05%
$ 76,962 $ 11,629
Oct 10, 2019 $ 0.00448
+0.47%
$ 79,366 $ 12,383
Oct 9, 2019 $ 0.00445
+7.69%
$ 78,760 $ 12,032
Oct 8, 2019 $ 0.00412
-0.14%
$ 72,959 $ 11,393
Oct 7, 2019 $ 0.00413
+4.98%
$ 73,063 $ 10,664
Oct 6, 2019 $ 0.00394
-3.36%
$ 69,787 $ 10,446
Oct 5, 2019 $ 0.00408
-2.16%
$ 72,214 $ 10,552
Oct 4, 2019 $ 0.00419
-14.90%
$ 74,092 $ 10,918
Oct 3, 2019 $ 0.00492
-2.62%
$ 87,066 $ 13,171
Oct 2, 2019 $ 0.00505
+0.55%
$ 89,397 $ 13,942
Oct 1, 2019 $ 0.00502
+2.08%
$ 88,916 $ 13,250
Sep 30, 2019 $ 0.00492
+2.82%
$ 87,122 $ 13,588
Sep 29, 2019 $ 0.00479
+0.40%
$ 84,741 $ 12,174
Sep 28, 2019 $ 0.00477
-1.15%
$ 84,397 $ 12,428
Sep 27, 2019 $ 0.00482
+0.26%
$ 85,363 $ 11,557
Sep 26, 2019 $ 0.00481
-8.73%
$ 85,142 $ 10,966
Sep 25, 2019 $ 0.00526
-4.67%
$ 93,174 $ 13,061
Sep 24, 2019 $ 0.00547
-10.82%
$ 96,781 $ 13,706
Sep 23, 2019 $ 0.00613
-2.19%
$ 108,519 $ 15,054
Sep 22, 2019 $ 0.00627
-2.35%
$ 110,939 $ 16,256
Sep 21, 2019 $ 0.00642
-0.59%
$ 113,605 $ 16,181
Sep 20, 2019 $ 0.00646
-0.79%
$ 114,277 $ 16,339
Sep 19, 2019 $ 0.00651
+2.05%
$ 115,189 $ 16,395
Sep 18, 2019 $ 0.00638
-1.81%
$ 112,865 $ 17,169
Sep 17, 2019 $ 0.00649
+0.57%
$ 114,953 $ 17,080
Sep 16, 2019 $ 0.00646
+5.67%
$ 114,365 $ 13,454
Sep 15, 2019 $ 0.00611
-0.33%
$ 108,236 $ 13,435
Sep 14, 2019 $ 0.00613
-0.90%
$ 108,586 $ 13,988
Sep 13, 2019 $ 0.00619
-1.96%
$ 109,576 $ 14,720
Sep 12, 2019 $ 0.00631
+0.21%
$ 111,772 $ 15,174
Sep 11, 2019 $ 0.00629
-7.57%
$ 111,279 $ 14,769
Sep 10, 2019 $ 0.00681
-1.70%
$ 120,592 $ 15,624
Sep 9, 2019 $ 0.00692
-2.54%
$ 122,453 $ 15,884
Sep 8, 2019 $ 0.0071
-8.57%
$ 125,638 $ 16,798
Sep 7, 2019 $ 0.00776
+2.87%
$ 137,413 $ 17,444
Sep 6, 2019 $ 0.00755
-2.29%
$ 133,691 $ 17,880
Sep 5, 2019 $ 0.00773
-0.35%
$ 136,817 $ 18,467