Birake Historical Data

BIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.108
+4.39%
$1.91 million $1,412
Feb 25, 2022 $0.103
+0.10%
$1.83 million $979
Feb 24, 2022 $0.103
-2.98%
$1.83 million $1,609
Feb 23, 2022 $0.106
+1.47%
$1.88 million $1,487
Feb 22, 2022 $0.105
+15.81%
$1.86 million $1,562
Feb 21, 2022 $0.0905
-16.25%
$1.6 million $1,651
Feb 20, 2022 $0.108
-5.05%
$1.91 million $2,662
Feb 19, 2022 $0.114
+31.47%
$2.01 million $1,265
Feb 18, 2022 $0.0865
-13.79%
$1.53 million $1,077
Feb 17, 2022 $0.1
+22.40%
$1.78 million $1,129
Feb 16, 2022 $0.0822
-14.27%
$1.46 million $1,024
Feb 15, 2022 $0.096
+0.39%
$1.7 million $260
Feb 14, 2022 $0.0956
-21.54%
$1.69 million $1,121
Feb 13, 2022 $0.122
+32.47%
$2.16 million $1,484
Feb 12, 2022 $0.0921
-16.28%
$1.63 million $1,056
Feb 11, 2022 $0.11
-6.67%
$1.95 million $93
Feb 10, 2022 $0.118
+55.15%
$2.09 million $819
Feb 9, 2022 $0.0759
+0.12%
$1.34 million $741
Feb 8, 2022 $0.0758
-21.34%
$1.34 million $400
Feb 7, 2022 $0.0964
-13.52%
$1.71 million $808
Feb 6, 2022 $0.112
+5.36%
$1.98 million $1,175
Feb 5, 2022 $0.106
+26.62%
$1.88 million $255
Feb 4, 2022 $0.0837
+4.83%
$1.48 million $491
Feb 3, 2022 $0.0798
+3.63%
$1.41 million $1,092
Feb 2, 2022 $0.077
-13.31%
$1.36 million $167
Feb 1, 2022 $0.0887
-9.22%
$1.57 million $566
Jan 31, 2022 $0.0977
+6.43%
$1.73 million $1,773
Jan 30, 2022 $0.0918
-4.50%
$1.63 million $1
Jan 29, 2022 $0.0961
+4.68%
$1.7 million $5
Jan 28, 2022 $0.0918
+0.26%
$1.63 million $275
Jan 27, 2022 $0.0916
-0.23%
$1.62 million $534
Jan 26, 2022 $0.0918
-2.88%
$1.63 million $574
Jan 25, 2022 $0.0945
+6.15%
$1.67 million $1,567
Jan 24, 2022 $0.089
-1.52%
$1.58 million $1,476
Jan 23, 2022 $0.0904
-2.01%
$1.6 million $792
Jan 22, 2022 $0.0921
-7.32%
$1.63 million $1,908
Jan 21, 2022 $0.0995
+9.86%
$1.76 million $1,852
Jan 20, 2022 $0.0905
+13.86%
$1.6 million $1,751
Jan 19, 2022 $0.0795
-14.11%
$1.41 million $1,117
Jan 18, 2022 $0.0927
-7.45%
$1.64 million $1,418
Jan 17, 2022 $0.1
-0.65%
$1.77 million $1,438
Jan 16, 2022 $0.101
+3.50%
$1.78 million $1,243
Jan 15, 2022 $0.097
+9.10%
$1.72 million $1,591
Jan 14, 2022 $0.0887
-1.64%
$1.57 million $1,237
Jan 13, 2022 $0.09
+0.46%
$1.59 million $1,246
Jan 12, 2022 $0.0896
+0.85%
$1.59 million $1,178
Jan 11, 2022 $0.0888
-5.19%
$1.57 million $1,150
Jan 10, 2022 $0.0937
+3.79%
$1.66 million $1,804
Jan 9, 2022 $0.0903
-4.05%
$1.6 million $1,180
Jan 8, 2022 $0.094
+4.50%
$1.66 million $1,034