Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birake Historical Data

BIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.108
+4.39%
$1.91 million $1,412
Feb 25, 2022 $0.103
+0.10%
$1.83 million $979
Feb 24, 2022 $0.103
-2.98%
$1.83 million $1,609
Feb 23, 2022 $0.106
+1.47%
$1.88 million $1,487
Feb 22, 2022 $0.105
+15.81%
$1.86 million $1,562
Feb 21, 2022 $0.0905
-16.25%
$1.6 million $1,651
Feb 20, 2022 $0.108
-5.05%
$1.91 million $2,662
Feb 19, 2022 $0.114
+31.47%
$2.01 million $1,265
Feb 18, 2022 $0.0865
-13.79%
$1.53 million $1,077
Feb 17, 2022 $0.1
+22.40%
$1.78 million $1,129
Feb 16, 2022 $0.0822
-14.27%
$1.46 million $1,024
Feb 15, 2022 $0.096
+0.39%
$1.7 million $260
Feb 14, 2022 $0.0956
-21.54%
$1.69 million $1,121
Feb 13, 2022 $0.122
+32.47%
$2.16 million $1,484
Feb 12, 2022 $0.0921
-16.28%
$1.63 million $1,056
Feb 11, 2022 $0.11
-6.67%
$1.95 million $93
Feb 10, 2022 $0.118
+55.15%
$2.09 million $819
Feb 9, 2022 $0.0759
+0.12%
$1.34 million $741
Feb 8, 2022 $0.0758
-21.34%
$1.34 million $400
Feb 7, 2022 $0.0964
-13.52%
$1.71 million $808
Feb 6, 2022 $0.112
+5.36%
$1.98 million $1,175
Feb 5, 2022 $0.106
+26.62%
$1.88 million $255
Feb 4, 2022 $0.0837
+4.83%
$1.48 million $491
Feb 3, 2022 $0.0798
+3.63%
$1.41 million $1,092
Feb 2, 2022 $0.077
-13.31%
$1.36 million $167
Feb 1, 2022 $0.0887
-9.22%
$1.57 million $566
Jan 31, 2022 $0.0977
+6.43%
$1.73 million $1,773
Jan 30, 2022 $0.0918
-4.50%
$1.63 million $1
Jan 29, 2022 $0.0961
+4.68%
$1.7 million $5
Jan 28, 2022 $0.0918
+0.26%
$1.63 million $275
Jan 27, 2022 $0.0916
-0.23%
$1.62 million $534
Jan 26, 2022 $0.0918
-2.88%
$1.63 million $574
Jan 25, 2022 $0.0945
+6.15%
$1.67 million $1,567
Jan 24, 2022 $0.089
-1.52%
$1.58 million $1,476
Jan 23, 2022 $0.0904
-2.01%
$1.6 million $792
Jan 22, 2022 $0.0921
-7.32%
$1.63 million $1,908
Jan 21, 2022 $0.0995
+9.86%
$1.76 million $1,852
Jan 20, 2022 $0.0905
+13.86%
$1.6 million $1,751
Jan 19, 2022 $0.0795
-14.11%
$1.41 million $1,117
Jan 18, 2022 $0.0927
-7.45%
$1.64 million $1,418
Jan 17, 2022 $0.1
-0.65%
$1.77 million $1,438
Jan 16, 2022 $0.101
+3.50%
$1.78 million $1,243
Jan 15, 2022 $0.097
+9.10%
$1.72 million $1,591
Jan 14, 2022 $0.0887
-1.64%
$1.57 million $1,237
Jan 13, 2022 $0.09
+0.46%
$1.59 million $1,246
Jan 12, 2022 $0.0896
+0.85%
$1.59 million $1,178
Jan 11, 2022 $0.0888
-5.19%
$1.57 million $1,150
Jan 10, 2022 $0.0937
+3.79%
$1.66 million $1,804
Jan 9, 2022 $0.0903
-4.05%
$1.6 million $1,180
Jan 8, 2022 $0.094
+4.50%
$1.66 million $1,034