Birake Historical Data

BIR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00773
-1.98%
$ 136,893 $ 15,978
Sep 3, 2019 $ 0.00789
+2.45%
$ 139,693 $ 19,191
Sep 2, 2019 $ 0.00771
+5.74%
$ 136,426 $ 18,862
Sep 1, 2019 $ 0.00731
-0.80%
$ 129,376 $ 18,202
Aug 31, 2019 $ 0.00737
+1.35%
$ 130,415 $ 17,401
Aug 30, 2019 $ 0.00727
-8.21%
$ 128,681 $ 15,651
Aug 29, 2019 $ 0.00792
-4.30%
$ 140,191 $ 17,261
Aug 28, 2019 $ 0.00828
-3.70%
$ 146,492 $ 16,130
Aug 27, 2019 $ 0.00859
-0.62%
$ 152,125 $ 18,128
Aug 26, 2019 $ 0.00862
+0.00%
$ 152,570 $ 17,184
Aug 25, 2019 $ 0.00862
-1.00%
$ 152,540 $ 19,101
Aug 24, 2019 $ 0.0087
-1.44%
$ 154,061 $ 18,737
Aug 23, 2019 $ 0.00883
+16.05%
$ 156,320 $ 19,356
Aug 22, 2019 $ 0.00761
+0.45%
$ 134,702 $ 12,533
Aug 21, 2019 $ 0.00758
+0.02%
$ 134,260 $ 17,803
Aug 20, 2019 $ 0.00758
-3.86%
$ 134,242 $ 17,342
Aug 19, 2019 $ 0.00784
+1.88%
$ 138,871 $ 18,518
Aug 18, 2019 $ 0.0077
+4.86%
$ 136,393 $ 15,655
Aug 17, 2019 $ 0.00734
-1.37%
$ 129,911 $ 14,158
Aug 16, 2019 $ 0.00741
+7.59%
$ 131,170 $ 19,223
Aug 15, 2019 $ 0.00685
+20.14%
$ 121,312 $ 24,877
Aug 14, 2019 $ 0.00569
-8.93%
$ 100,713 $ 15,242
Aug 13, 2019 $ 0.00625
-10.32%
$ 110,578 $ 14,216
Aug 12, 2019 $ 0.00697
-24.95%
$ 123,428 $ 9,633
Aug 11, 2019 $ 0.00929
-7.51%
$ 164,414 $ 16,388
Aug 10, 2019 $ 0.01
-4.46%
$ 177,758 $ 19,245
Aug 9, 2019 $ 0.0105
-29.44%
$ 186,460 $ 18,882
Aug 8, 2019 $ 0.015
+55.91%
$ 264,790 $ 27,958
Aug 7, 2019 $ 0.00959
+7.83%
$ 169,819 $ 17,903
Aug 6, 2019 $ 0.0089
-20.53%
$ 157,483 $ 16,533
Aug 5, 2019 $ 0.0112
+6.88%
$ 198,132 $ 14,235
Aug 4, 2019 $ 0.0105
+24.63%
$ 185,347 $ 24,271
Aug 3, 2019 $ 0.0084
+2.08%
$ 148,739 $ 17,926
Aug 2, 2019 $ 0.00823
+1.37%
$ 145,708 $ 17,157
Aug 1, 2019 $ 0.00812
+3.99%
$ 143,754 $ 17,881
Jul 31, 2019 $ 0.00781
+2.83%
$ 138,228 $ 17,340
Jul 30, 2019 $ 0.00759
+0.30%
$ 134,438 $ 16,922
Jul 29, 2019 $ 0.00757
+0.16%
$ 134,034 $ 16,788
Jul 28, 2019 $ 0.00756
+3.01%
$ 133,822 $ 17,420
Jul 27, 2019 $ 0.00734
+0.02%
$ 129,919 $ 15,495
Jul 26, 2019 $ 0.00734
-5.48%
$ 129,896 $ 17,614
Jul 25, 2019 $ 0.00776
+2.40%
$ 137,427 $ 16,140
Jul 24, 2019 $ 0.00758
-0.50%
$ 134,201 $ 17,298
Jul 23, 2019 $ 0.00762
-9.13%
$ 134,866 $ 15,487
Jul 22, 2019 $ 0.00838
-1.18%
$ 148,414 $ 18,065
Jul 21, 2019 $ 0.00848
-2.11%
$ 150,177 $ 17,209
Jul 20, 2019 $ 0.00867
+2.60%
$ 153,407 $ 17,461
Jul 19, 2019 $ 0.00845
+0.63%
$ 149,512 $ 16,675
Jul 18, 2019 $ 0.00839
+5.60%
$ 148,577 $ 18,500
Jul 17, 2019 $ 0.00795
+4.26%
$ 140,688 $ 20,418