Birake Historical Data

BIR Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00329
-6.75%
$ 58,183 $ 17,018
May 26, 2019 $ 0.00353
-5.90%
$ 62,404 $ 15,015
May 25, 2019 $ 0.00375
-4.35%
$ 66,316 $ 17,788
May 24, 2019 $ 0.00392
-4.19%
$ 69,334 $ 17,928
May 23, 2019 $ 0.00409
-13.05%
$ 72,369 $ 17,509
May 22, 2019 $ 0.0047
-3.70%
$ 83,210 $ 16,929
May 21, 2019 $ 0.00488
-0.22%
$ 86,398 $ 18,420
May 20, 2019 $ 0.00489
-9.97%
$ 86,584 $ 17,740
May 19, 2019 $ 0.00543
+17.53%
$ 96,152 $ 13,557
May 18, 2019 $ 0.00462
-2.56%
$ 81,798 $ 12,107
May 17, 2019 $ 0.00474
-16.40%
$ 83,940 $ 18,455
May 16, 2019 $ 0.00567
-5.21%
$ 100,397 $ 19,632
May 15, 2019 $ 0.00598
-10.35%
$ 105,881 $ 21,214
May 14, 2019 $ 0.00667
+26.31%
$ 118,094 $ 22,248
May 13, 2019 $ 0.00528
-40.64%
$ 93,485 $ 18,052
May 12, 2019 $ 0.0089
-3.93%
$ 157,508 $ 20,588
May 11, 2019 $ 0.00926
+3.52%
$ 163,916 $ 21,955
May 10, 2019 $ 0.00894
+4.18%
$ 158,342 $ 21,471
May 9, 2019 $ 0.00859
-9.36%
$ 151,986 $ 15,933
May 8, 2019 $ 0.00947
-3.56%
$ 167,680 $ 18,007
May 7, 2019 $ 0.00982
+0.30%
$ 173,861 $ 16,679
May 6, 2019 $ 0.00979
-10.35%
$ 173,346 $ 15,415
May 5, 2019 $ 0.0109
-0.15%
$ 193,332 $ 17,809
May 4, 2019 $ 0.0109
+18.06%
$ 193,606 $ 23,294
May 3, 2019 $ 0.00926
+8.80%
$ 163,973 $ 19,423
May 2, 2019 $ 0.00851
-1.92%
$ 150,710 $ 22,209
May 1, 2019 $ 0.00868
-2.00%
$ 153,658 $ 19,308
Apr 30, 2019 $ 0.00886
-13.22%
$ 156,798 $ 22,254
Apr 29, 2019 $ 0.0102
-2.21%
$ 180,700 $ 17,701
Apr 28, 2019 $ 0.0104
-0.05%
$ 184,320 $ 16,585
Apr 27, 2019 $ 0.0104
-3.10%
$ 184,428 $ 16,599
Apr 26, 2019 $ 0.0108
-1.75%
$ 190,356 $ 17,983
Apr 25, 2019 $ 0.0109
-2.99%
$ 193,799 $ 17,116
Apr 24, 2019 $ 0.0113
-1.76%
$ 199,807 $ 17,701
Apr 23, 2019 $ 0.0115
+21.88%
$ 203,353 $ 17,556
Apr 22, 2019 $ 0.00943
-40.03%
$ 166,843 $ 19,064
Apr 21, 2019 $ 0.0157
+4.40%
$ 278,228 $ 18,802
Apr 20, 2019 $ 0.0151
+0.55%
$ 266,494 $ 19,053
Apr 19, 2019 $ 0.015
+8.54%
$ 265,041 $ 19,013
Apr 18, 2019 $ 0.0138
+2.80%
$ 244,177 $ 16,058
Apr 17, 2019 $ 0.0134
+2.40%
$ 237,529 $ 37,342
Apr 16, 2019 $ 0.0131
+3.69%
$ 231,971 $ 11,855
Apr 15, 2019 $ 0.0126
-7.46%
$ 223,710 $ 17,071
Apr 14, 2019 $ 0.0137
+0.91%
$ 241,757 $ 16,879
Apr 13, 2019 $ 0.0135
+0.19%
$ 239,600 $ 16,560
Apr 12, 2019 $ 0.0135
-3.01%
$ 239,139 $ 17,793
Apr 11, 2019 $ 0.0139
-4.94%
$ 246,562 $ 19,658
Apr 10, 2019 $ 0.0147
+1.10%
$ 259,361 $ 18,444
Apr 9, 2019 $ 0.0145
-0.60%
$ 256,527 $ 15,903
Apr 8, 2019 $ 0.0146
-8.75%
$ 258,065 $ 16,976