Birake Historical Data

BIR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.115
+0.00%
$ 2.04 million $ 4,500
Nov 21, 2018 $ 0.113
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.138
+0.00%
$ 2.44 million $ 5,282
Nov 19, 2018 $ 0.109
+0.00%
$ 1.93 million $ 5,598
Nov 18, 2018 $ 0.0954
+0.00%
$ 1.69 million $ 5,553
Nov 17, 2018 $ 0.0899
+0.00%
$ 1.59 million $ 5,591
Nov 16, 2018 $ 0.0854
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0853
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0896
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0854
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0799
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0808
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0778
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0808
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0909
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0913
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.084
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0825
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0805
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0804
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0741
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0698
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0662
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0636
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0609
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0532
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0533
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0489
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0382
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.03
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0316
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0416
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0497
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0536
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0625
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0596
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0613
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0612
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0568
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0598
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.073
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0795
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0815
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0872
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.095
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0871
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0723
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0627
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0699
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0746
+0.00%
$ -- $ 6,475