Birake Historical Data

BIR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $0.0764
+0.00%
$-- $6,570
Oct 2, 2018 $0.106
+0.00%
$-- $6,604
Oct 1, 2018 $0.112
+0.00%
$-- $6,610
Sep 30, 2018 $0.107
+0.00%
$-- $6,567
Sep 29, 2018 $0.148
+0.00%
$-- $6,672
Sep 28, 2018 $0.167
+0.00%
$-- $6,519
Sep 27, 2018 $0.195
+0.00%
$-- $6,475
Sep 26, 2018 $0.198
+0.00%
$-- $6,448
Sep 25, 2018 $0.229
+0.00%
$-- $6,649
Sep 24, 2018 $0.2
+0.00%
$-- $6,714
Sep 23, 2018 $0.212
+0.00%
$-- $6,714
Sep 22, 2018 $0.224
+0.00%
$-- $6,655
Sep 21, 2018 $0.206
+0.00%
$-- $6,427
Sep 20, 2018 $0.191
+0.00%
$-- $6,357
Sep 19, 2018 $0.2
+0.00%
$-- $6,320
Sep 18, 2018 $0.195
+0.00%
$-- $6,429
Sep 17, 2018 $0.21
+0.00%
$-- $6,501
Sep 16, 2018 $0.24
+0.00%
$-- $6,526
Sep 15, 2018 $0.299
+0.00%
$-- $6,516
Sep 14, 2018 $0.322
+0.00%
$-- $6,456
Download