Birake Historical Data

BIR Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $0.00564
-15.45%
$-- $71,632
May 18 $0.00667
+23.37%
$-- $171,783
May 11 $0.00541
+55.32%
$-- $140,878
May 4 $0.00348
-24.44%
$-- $115,752
Apr 27 $0.00461
+109.11%
$-- $98,366
Apr 20 $0.0022
+15.84%
$-- $91,199
Apr 13 $0.0019
+6.16%
$-- $62,414
Apr 6 $0.00179
-11.49%
$-- $68,411
Mar 30 $0.00203
+14.09%
$-- $69,192
Mar 23 $0.00178
-9.83%
$-- $65,379
Mar 16 $0.00197
-7.58%
$-- $66,062
Mar 9 $0.00213
-31.83%
$-- $90,753
Mar 2 $0.00313
-4.83%
$-- $152,496
Feb 24 $0.00329
-7.58%
$58,239 $115,034
Feb 17 $0.00356
+2.65%
$-- $118,189
Feb 10 $0.00347
-5.95%
$-- $118,753
Feb 3 $0.00369
-16.23%
$-- $122,824
Jan 27 $0.0044
+8.58%
$-- $131,734
Jan 20 $0.00406
-16.43%
$-- $136,235
Jan 13 $0.00485
+68.03%
$-- $130,027
Jan 6 $0.00289
+17.64%
$-- $89,959
Dec 30 $0.00245
-15.51%
$-- $87,397
Dec 23 $0.0029
-1.41%
$-- $100,687
Dec 16 $0.00294
-12.23%
$-- $57,174
Dec 9 $0.00335
-26.09%
$-- $52,105
Dec 2 $0.00454
+11.49%
$-- $62,391
Nov 25 $0.00407
+22.39%
$-- $67,428
Nov 18 $0.00333
-41.80%
$-- $67,912
Nov 11 $0.00571
-20.03%
$-- $88,345
Nov 4 $0.00716
-0.36%
$-- $119,893
Oct 28 $0.00718
-18.96%
$-- $110,955
Oct 21 $0.00887
+84.13%
$-- $98,604
Oct 14 $0.00482
+5.41%
$-- $89,784
Oct 7 $0.00457
+16.18%
$-- $81,745
Sep 30 $0.00394
-17.64%
$-- $85,866
Sep 23 $0.00479
-23.62%
$-- $88,946
Sep 16 $0.00627
+2.50%
$-- $112,875
Sep 9 $0.00611
-13.85%
$-- $103,594
Sep 2 $0.0071
-2.62%
$-- $124,619
Aug 26 $0.00731
-15.21%
$-- $119,957
Aug 19 $0.00862
+11.91%
$-- $123,389
Aug 12 $0.0077
-17.07%
$-- $113,004
Aug 5 $0.00929
-11.31%
$-- $131,144
Jul 29 $0.0105
+38.50%
$-- $128,284
Jul 22 $0.00756
-10.89%
$-- $117,519
Jul 15 $0.00848
+18.88%
$-- $138,520
Jul 8 $0.00714
+3.82%
$-- $125,189
Jul 1 $0.00687
-46.54%
$-- $112,626
Jun 24 $0.0129
-9.21%
$-- $145,708
Jun 17 $0.0142
+22.68%
$-- $134,972