Birake Historical Data

BIR Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00564
-15.45%
$ -- $ 71,632
May 18 $ 0.00667
+23.37%
$ -- $ 171,783
May 11 $ 0.00541
+55.32%
$ -- $ 140,878
May 4 $ 0.00348
-24.44%
$ -- $ 115,752
Apr 27 $ 0.00461
+109.11%
$ -- $ 98,366
Apr 20 $ 0.0022
+15.84%
$ -- $ 91,199
Apr 13 $ 0.0019
+6.16%
$ -- $ 62,414
Apr 6 $ 0.00179
-11.49%
$ -- $ 68,411
Mar 30 $ 0.00203
+14.09%
$ -- $ 69,192
Mar 23 $ 0.00178
-9.83%
$ -- $ 65,379
Mar 16 $ 0.00197
-7.58%
$ -- $ 66,062
Mar 9 $ 0.00213
-31.83%
$ -- $ 90,753
Mar 2 $ 0.00313
-4.83%
$ -- $ 152,496
Feb 24 $ 0.00329
-7.58%
$ 58,239 $ 115,034
Feb 17 $ 0.00356
+2.65%
$ -- $ 118,189
Feb 10 $ 0.00347
-5.95%
$ -- $ 118,753
Feb 3 $ 0.00369
-16.23%
$ -- $ 122,824
Jan 27 $ 0.0044
+8.58%
$ -- $ 131,734
Jan 20 $ 0.00406
-16.43%
$ -- $ 136,235
Jan 13 $ 0.00485
+68.03%
$ -- $ 130,027
Jan 6 $ 0.00289
+17.64%
$ -- $ 89,959
Dec 30 $ 0.00245
-15.51%
$ -- $ 87,397
Dec 23 $ 0.0029
-1.41%
$ -- $ 100,687
Dec 16 $ 0.00294
-12.23%
$ -- $ 57,174
Dec 9 $ 0.00335
-26.09%
$ -- $ 52,105
Dec 2 $ 0.00454
+11.49%
$ -- $ 62,391
Nov 25 $ 0.00407
+22.39%
$ -- $ 67,428
Nov 18 $ 0.00333
-41.80%
$ -- $ 67,912
Nov 11 $ 0.00571
-20.03%
$ -- $ 88,345
Nov 4 $ 0.00716
-0.36%
$ -- $ 119,893
Oct 28 $ 0.00718
-18.96%
$ -- $ 110,955
Oct 21 $ 0.00887
+84.13%
$ -- $ 98,604
Oct 14 $ 0.00482
+5.41%
$ -- $ 89,784
Oct 7 $ 0.00457
+16.18%
$ -- $ 81,745
Sep 30 $ 0.00394
-17.64%
$ -- $ 85,866
Sep 23 $ 0.00479
-23.62%
$ -- $ 88,946
Sep 16 $ 0.00627
+2.50%
$ -- $ 112,875
Sep 9 $ 0.00611
-13.85%
$ -- $ 103,594
Sep 2 $ 0.0071
-2.62%
$ -- $ 124,619
Aug 26 $ 0.00731
-15.21%
$ -- $ 119,957
Aug 19 $ 0.00862
+11.91%
$ -- $ 123,389
Aug 12 $ 0.0077
-17.07%
$ -- $ 113,004
Aug 5 $ 0.00929
-11.31%
$ -- $ 131,144
Jul 29 $ 0.0105
+38.50%
$ -- $ 128,284
Jul 22 $ 0.00756
-10.89%
$ -- $ 117,519
Jul 15 $ 0.00848
+18.88%
$ -- $ 138,520
Jul 8 $ 0.00714
+3.82%
$ -- $ 125,189
Jul 1 $ 0.00687
-46.54%
$ -- $ 112,626
Jun 24 $ 0.0129
-9.21%
$ -- $ 145,708
Jun 17 $ 0.0142
+22.68%
$ -- $ 134,972