Birake Historical Data

BIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0917
+9.77%
$ 1.62 million $ 2,785
Nov 17, 2021 $ 0.0837
+86.53%
$ 1.48 million $ 7,964
Nov 16, 2021 $ 0.045
+9.93%
$ 796,242 $ 2,343
Nov 15, 2021 $ 0.041
-20.46%
$ 725,009 $ 2,112
Nov 14, 2021 $ 0.0514
+0.67%
$ 910,476 $ 2,085
Nov 13, 2021 $ 0.0509
-10.49%
$ 901,323 $ 738
Nov 12, 2021 $ 0.0569
+12.90%
$ 1.01 million $ 1,622
Nov 11, 2021 $ 0.0504
+5.25%
$ 892,212 $ 1,709
Nov 10, 2021 $ 0.048
-6.31%
$ 850,464 $ 1,355
Nov 9, 2021 $ 0.0511
-26.73%
$ 904,473 $ 1,152
Nov 8, 2021 $ 0.0697
+38.25%
$ 1.23 million $ 2,422
Nov 7, 2021 $ 0.0503
+1.44%
$ 891,198 $ 1,425
Nov 6, 2021 $ 0.0496
+1.32%
$ 878,575 $ 1,153
Nov 5, 2021 $ 0.0491
+1.03%
$ 869,415 $ 1,241
Nov 4, 2021 $ 0.0484
+2.17%
$ 856,579 $ 1,369
Nov 3, 2021 $ 0.0475
-4.86%
$ 840,727 $ 1,341
Nov 2, 2021 $ 0.0498
-1.37%
$ 882,044 $ 1,467
Nov 1, 2021 $ 0.0507
-1.50%
$ 896,932 $ 1,355
Oct 31, 2021 $ 0.0514
+6.73%
$ 909,093 $ 1,599
Oct 30, 2021 $ 0.0481
-12.84%
$ 850,938 $ 1,139
Oct 29, 2021 $ 0.0552
-13.77%
$ 977,663 $ 1,875
Oct 28, 2021 $ 0.0639
+34.53%
$ 1.13 million $ 2,578
Oct 27, 2021 $ 0.0475
-4.79%
$ 840,893 $ 1,638
Oct 26, 2021 $ 0.0499
-18.74%
$ 883,075 $ 1,137
Oct 25, 2021 $ 0.0614
+20.98%
$ 1.09 million $ 5,210
Oct 24, 2021 $ 0.0507
+13.89%
$ 897,146 $ 1,647
Oct 23, 2021 $ 0.0447
-16.31%
$ 790,569 $ 765
Oct 22, 2021 $ 0.0534
+28.36%
$ 944,712 $ 2,580
Oct 21, 2021 $ 0.0415
+27.54%
$ 734,647 $ 1,728
Oct 20, 2021 $ 0.0325
+1.16%
$ 576,010 $ 1,275
Oct 19, 2021 $ 0.0322
+16.70%
$ 569,885 $ 1,297
Oct 18, 2021 $ 0.0276
-12.18%
$ 488,366 $ 1,511
Oct 17, 2021 $ 0.0314
-9.07%
$ 555,546 $ 1,095
Oct 16, 2021 $ 0.0345
+5.20%
$ 611,512 $ 1,415
Oct 15, 2021 $ 0.0328
-12.70%
$ 579,862 $ 1,659
Oct 14, 2021 $ 0.0376
+11.41%
$ 665,507 $ 1,307
Oct 13, 2021 $ 0.0338
+3.66%
$ 598,411 $ 1,745
Oct 12, 2021 $ 0.0327
-4.18%
$ 578,361 $ 1,249
Oct 11, 2021 $ 0.034
+2.11%
$ 602,093 $ 1,130
Oct 10, 2021 $ 0.0333
+6.74%
$ 588,649 $ 1,946
Oct 9, 2021 $ 0.0312
-12.02%
$ 551,590 $ 1,477
Oct 8, 2021 $ 0.0354
+22.77%
$ 626,733 $ 976
Oct 7, 2021 $ 0.0288
-8.53%
$ 509,295 $ 1,186
Oct 6, 2021 $ 0.0314
+10.56%
$ 555,853 $ 1,759
Oct 5, 2021 $ 0.0282
-7.56%
$ 498,442 $ 1,618
Oct 4, 2021 $ 0.0304
-29.20%
$ 538,019 $ 2,569
Oct 3, 2021 $ 0.0429
+59.20%
$ 759,392 $ 2,717
Oct 2, 2021 $ 0.027
+2.23%
$ 477,648 $ 1,174
Oct 1, 2021 $ 0.0262
+1.15%
$ 463,987 $ 1,638
Sep 30, 2021 $ 0.0262
-7.85%
$ 463,309 $ 1,801