Birake Historical Data

BIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0115
+55.38%
$-- $157,895
Jun 3 $0.00743
+90.08%
$-- $157,061
May 27 $0.00391
+10.88%
$-- $122,186
May 20 $0.00353
-35.12%
$-- $121,330
May 13 $0.00543
-38.95%
$-- $125,264
May 6 $0.0089
-18.54%
$-- $130,049
Apr 29 $0.0109
+4.63%
$-- $141,998
Apr 22 $0.0104
-33.75%
$-- $122,603
Apr 15 $0.0157
+15.09%
$-- $139,194
Apr 8 $0.0137
-14.52%
$-- $122,213
Apr 1 $0.016
+1.70%
$-- $128,076
Mar 25 $0.0157
-18.56%
$-- $122,867
Mar 18 $0.0193
-22.99%
$-- $117,093
Mar 11 $0.0251
-9.24%
$-- $131,793
Mar 4 $0.0277
+1.83%
$-- $144,323
Feb 25 $0.0272
-1.76%
$-- $183,450
Feb 18 $0.0276
-18.23%
$-- $140,164
Feb 11 $0.0338
-8.60%
$-- $130,478
Feb 4 $0.037
+38.97%
$-- $51,700
Jan 28 $0.0266
-26.21%
$-- $42,586
Jan 21 $0.0361
+2.28%
$-- $600
Dec 17 $0.0664
+1.30%
$-- $156
Dec 10 $0.0655
-13.62%
$-- $78
Dec 3 $0.076
-34.09%
$-- $204
Nov 26 $0.115
-4.92%
$-- $16,206
Nov 19 $0.152
+39.65%
$-- $33,138
Nov 12 $0.0954
+19.34%
$1.69 million $42,015
Nov 5 $0.0808
-2.01%
$-- $45,118
Oct 29 $0.0805
+32.03%
$-- $44,615
Oct 22 $0.0532
+27.92%
$-- $45,386
Oct 15 $0.0497
-12.56%
$-- $45,526
Oct 8 $0.0598
-31.28%
$-- $45,209
Oct 1 $0.0723
-35.50%
$-- $46,009
Sep 24 $0.107
-46.40%
$-- $46,045
Sep 17 $0.212
+0.71%
$-- $45,403
Sep 10 $0.24
-25.50%
$-- $19,498
Download