Birake Historical Data

BIR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00932
-0.64%
$ 164,943 $ 1,560
Apr 28, 2021 $ 0.00938
-10.59%
$ 165,992 $ 1,945
Apr 27, 2021 $ 0.0105
+1.59%
$ 185,624 $ 1,906
Apr 26, 2021 $ 0.0103
+0.71%
$ 182,709 $ 2,803
Apr 25, 2021 $ 0.0102
+0.60%
$ 181,090 $ 2,278
Apr 24, 2021 $ 0.0102
-3.54%
$ 180,239 $ 594
Apr 23, 2021 $ 0.0106
-18.46%
$ 186,954 $ 4,977
Apr 22, 2021 $ 0.013
+1.24%
$ 229,329 $ 2,849
Apr 21, 2021 $ 0.0127
+14.68%
$ 225,622 $ 1,892
Apr 20, 2021 $ 0.0111
+15.12%
$ 196,695 $ 4,973
Apr 19, 2021 $ 0.00966
-35.38%
$ 171,037 $ 2,187
Apr 18, 2021 $ 0.0149
+52.84%
$ 264,619 $ 4,661
Apr 17, 2021 $ 0.0098
-40.85%
$ 173,554 $ 5,770
Apr 16, 2021 $ 0.0166
-1.96%
$ 293,458 $ 3,031
Apr 15, 2021 $ 0.0169
+3.89%
$ 299,379 $ 1,750
Apr 14, 2021 $ 0.0163
+14.73%
$ 287,994 $ 3,365
Apr 13, 2021 $ 0.0141
+20.17%
$ 249,961 $ 2,900
Apr 12, 2021 $ 0.0117
-2.95%
$ 207,983 $ 2,300
Apr 11, 2021 $ 0.0121
-5.66%
$ 214,553 $ 1,447
Apr 10, 2021 $ 0.0128
+9.30%
$ 227,384 $ 1,226
Apr 9, 2021 $ 0.0118
+0.34%
$ 208,040 $ 1,709
Apr 8, 2021 $ 0.0117
-9.71%
$ 207,286 $ 77
Apr 7, 2021 $ 0.013
-38.15%
$ 230,305 $ 2,584
Apr 6, 2021 $ 0.021
+2.94%
$ 371,475 $ 2,308
Apr 5, 2021 $ 0.0205
+51.85%
$ 362,509 $ 3,401
Apr 4, 2021 $ 0.0135
+2.36%
$ 239,219 $ 3,142
Apr 3, 2021 $ 0.0134
+8.47%
$ 236,782 $ 2,280
Apr 2, 2021 $ 0.0123
-9.50%
$ 218,445 $ 2,029
Apr 1, 2021 $ 0.0136
-1.27%
$ 241,342 $ 347
Mar 30, 2021 $ 0.0158
+9.65%
$ 279,937 $ 2,476
Mar 29, 2021 $ 0.0146
-2.76%
$ 257,640 $ 2,916
Mar 28, 2021 $ 0.015
+3.93%
$ 265,096 $ 2,296
Mar 27, 2021 $ 0.0144
-12.89%
$ 254,933 $ 1,770
Mar 26, 2021 $ 0.0166
+11.99%
$ 294,667 $ 2,614
Mar 25, 2021 $ 0.0149
+28.74%
$ 264,090 $ 3,367
Mar 24, 2021 $ 0.0116
-3.93%
$ 205,188 $ 3,346
Mar 23, 2021 $ 0.0121
+3.84%
$ 214,046 $ 2,416
Mar 22, 2021 $ 0.0116
-10.80%
$ 206,175 $ 1,964
Mar 21, 2021 $ 0.0131
-1.51%
$ 231,148 $ 1,299
Mar 20, 2021 $ 0.0132
+2.27%
$ 234,042 $ 2,026
Mar 19, 2021 $ 0.0129
+4.57%
$ 228,852 $ 3,257
Mar 18, 2021 $ 0.0122
-8.38%
$ 216,136 $ 1,879
Mar 17, 2021 $ 0.0134
-18.89%
$ 236,737 $ 1,690
Mar 16, 2021 $ 0.0164
-3.62%
$ 290,527 $ 1,607
Mar 15, 2021 $ 0.017
+21.60%
$ 301,739 $ 2,189
Mar 14, 2021 $ 0.014
-1.21%
$ 247,163 $ 1,422
Mar 13, 2021 $ 0.0141
-0.73%
$ 250,199 $ 2,724
Mar 12, 2021 $ 0.0142
+12.00%
$ 252,080 $ 1,801
Mar 11, 2021 $ 0.0127
-6.41%
$ 224,937 $ 979
Mar 10, 2021 $ 0.0136
-8.80%
$ 239,907 $ 792