Birake Historical Data

BIR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0149
-4.46%
$ 263,179 $ 215
Mar 8, 2021 $ 0.0156
+4.19%
$ 275,418 $ 24
Mar 7, 2021 $ 0.0149
-2.86%
$ 264,521 $ 998
Mar 6, 2021 $ 0.0153
+16.52%
$ 270,062 $ 61
Mar 5, 2021 $ 0.0131
-29.72%
$ 231,858 $ 1,460
Mar 4, 2021 $ 0.0186
+4.79%
$ 330,105 $ 2,586
Mar 3, 2021 $ 0.0179
+5.27%
$ 317,737 $ 3,888
Mar 2, 2021 $ 0.0171
-4.36%
$ 301,822 $ 1,772
Mar 1, 2021 $ 0.0178
+12.66%
$ 315,645 $ 1,507
Feb 28, 2021 $ 0.0158
-7.93%
$ 280,095 $ 71
Feb 27, 2021 $ 0.0172
-28.03%
$ 304,423 $ 547
Feb 26, 2021 $ 0.0239
-36.98%
$ 422,880 $ 2,270
Feb 25, 2021 $ 0.0381
+48.76%
$ 674,879 $ 3,383
Feb 24, 2021 $ 0.0256
+54.82%
$ 453,452 $ 2,255
Feb 23, 2021 $ 0.0164
-18.25%
$ 290,553 $ 1,188
Feb 22, 2021 $ 0.0201
+17.81%
$ 355,348 $ 2,810
Feb 21, 2021 $ 0.017
+5.73%
$ 300,803 $ 1,719
Feb 20, 2021 $ 0.0162
+2.25%
$ 285,915 $ 3,304
Feb 19, 2021 $ 0.0158
-1.38%
$ 279,441 $ 1,182
Feb 18, 2021 $ 0.016
-26.84%
$ 283,405 $ 538
Feb 17, 2021 $ 0.0219
+79.73%
$ 388,246 $ 3,568
Feb 16, 2021 $ 0.0123
+11.30%
$ 217,587 $ 2,972
Feb 15, 2021 $ 0.011
-2.48%
$ 195,552 $ 2,555
Feb 14, 2021 $ 0.0113
+0.21%
$ 200,564 $ 4,706
Feb 13, 2021 $ 0.0113
+14.02%
$ 200,105 $ 1,362
Feb 12, 2021 $ 0.00991
+6.59%
$ 175,454 $ 1,118
Feb 11, 2021 $ 0.0093
-19.06%
$ 164,623 $ 1,588
Feb 10, 2021 $ 0.0115
-1.98%
$ 203,423 $ 1,636
Feb 9, 2021 $ 0.0117
+4.85%
$ 207,549 $ 2,285
Feb 8, 2021 $ 0.0112
+1.64%
$ 197,760 $ 2,868
Feb 7, 2021 $ 0.011
-10.47%
$ 194,594 $ 260
Feb 6, 2021 $ 0.0123
+3.94%
$ 217,209 $ 2,981
Feb 5, 2021 $ 0.0118
-0.63%
$ 208,874 $ 1,768
Feb 4, 2021 $ 0.0119
+2.62%
$ 210,218 $ 1,568
Feb 3, 2021 $ 0.0116
+1.96%
$ 204,841 $ 32
Feb 2, 2021 $ 0.0114
-8.29%
$ 201,018 $ 1
Feb 1, 2021 $ 0.0124
+33.61%
$ 219,197 $ 377
Jan 30, 2021 $ 0.00924
-24.83%
$ 163,526 $ 57
Jan 29, 2021 $ 0.0123
+27.77%
$ 217,449 $ 137
Jan 28, 2021 $ 0.0096
+5.25%
$ 169,940 $ 70
Jan 27, 2021 $ 0.00911
-9.74%
$ 161,340 $ 29
Jan 26, 2021 $ 0.0101
+3.89%
$ 178,881 $ 43
Jan 24, 2021 $ 0.00743
-10.87%
$ 131,609 $ 246
Jan 23, 2021 $ 0.00834
+15.06%
$ 147,606 $ 562
Jan 22, 2021 $ 0.00724
+38.11%
$ 128,170 $ 279
Jan 21, 2021 $ 0.00524
-29.74%
$ 92,825 $ 21
Jan 20, 2021 $ 0.00747
+29.50%
$ 132,283 $ 75
Jan 19, 2021 $ 0.00578
-22.44%
$ 102,315 $ 275
Jan 18, 2021 $ 0.00745
+3.02%
$ 131,893 $ 1,285
Jan 17, 2021 $ 0.00731
+4.44%
$ 129,423 $ 1,934