Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.0149
-4.46%
$263,179 $215
Mar 8, 2021 $0.0156
+4.19%
$275,418 $24
Mar 7, 2021 $0.0149
-2.86%
$264,521 $998
Mar 6, 2021 $0.0153
+16.52%
$270,062 $61
Mar 5, 2021 $0.0131
-29.72%
$231,858 $1,460
Mar 4, 2021 $0.0186
+4.79%
$330,105 $2,586
Mar 3, 2021 $0.0179
+5.27%
$317,737 $3,888
Mar 2, 2021 $0.0171
-4.36%
$301,822 $1,772
Mar 1, 2021 $0.0178
+12.66%
$315,645 $1,507
Feb 28, 2021 $0.0158
-7.93%
$280,095 $71
Feb 27, 2021 $0.0172
-28.03%
$304,423 $547
Feb 26, 2021 $0.0239
-36.98%
$422,880 $2,270
Feb 25, 2021 $0.0381
+48.76%
$674,879 $3,383
Feb 24, 2021 $0.0256
+54.82%
$453,452 $2,255
Feb 23, 2021 $0.0164
-18.25%
$290,553 $1,188
Feb 22, 2021 $0.0201
+17.81%
$355,348 $2,810
Feb 21, 2021 $0.017
+5.73%
$300,803 $1,719
Feb 20, 2021 $0.0162
+2.25%
$285,915 $3,304
Feb 19, 2021 $0.0158
-1.38%
$279,441 $1,182
Feb 18, 2021 $0.016
-26.84%
$283,405 $538
Feb 17, 2021 $0.0219
+79.73%
$388,246 $3,568
Feb 16, 2021 $0.0123
+11.30%
$217,587 $2,972
Feb 15, 2021 $0.011
-2.48%
$195,552 $2,555
Feb 14, 2021 $0.0113
+0.21%
$200,564 $4,706
Feb 13, 2021 $0.0113
+14.02%
$200,105 $1,362
Feb 12, 2021 $0.00991
+6.59%
$175,454 $1,118
Feb 11, 2021 $0.0093
-19.06%
$164,623 $1,588
Feb 10, 2021 $0.0115
-1.98%
$203,423 $1,636
Feb 9, 2021 $0.0117
+4.85%
$207,549 $2,285
Feb 8, 2021 $0.0112
+1.64%
$197,760 $2,868
Feb 7, 2021 $0.011
-10.47%
$194,594 $260
Feb 6, 2021 $0.0123
+3.94%
$217,209 $2,981
Feb 5, 2021 $0.0118
-0.63%
$208,874 $1,768
Feb 4, 2021 $0.0119
+2.62%
$210,218 $1,568
Feb 3, 2021 $0.0116
+1.96%
$204,841 $32
Feb 2, 2021 $0.0114
-8.29%
$201,018 $1
Feb 1, 2021 $0.0124
+33.61%
$219,197 $377
Jan 30, 2021 $0.00924
-24.83%
$163,526 $57
Jan 29, 2021 $0.0123
+27.77%
$217,449 $137
Jan 28, 2021 $0.0096
+5.25%
$169,940 $70
Jan 27, 2021 $0.00911
-9.74%
$161,340 $29
Jan 26, 2021 $0.0101
+3.89%
$178,881 $43
Jan 24, 2021 $0.00743
-10.87%
$131,609 $246
Jan 23, 2021 $0.00834
+15.06%
$147,606 $562
Jan 22, 2021 $0.00724
+38.11%
$128,170 $279
Jan 21, 2021 $0.00524
-29.74%
$92,825 $21
Jan 20, 2021 $0.00747
+29.50%
$132,283 $75
Jan 19, 2021 $0.00578
-22.44%
$102,315 $275
Jan 18, 2021 $0.00745
+3.02%
$131,893 $1,285
Jan 17, 2021 $0.00731
+4.44%
$129,423 $1,934