Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.169
-0.80%
$-- $2,042
Apr 18 $0.17
+45.36%
$-- $5,771
Apr 11 $0.121
-27.74%
$-- $76
Apr 4 $0.121
-9.33%
$-- $566
Mar 28 $0.198
-0.33%
$-- $332
Mar 21 $0.199
+71.10%
$-- $779
Mar 14 $0.116
+50.29%
$-- $4,364
Mar 7 $0.0772
-25.60%
$-- $6,370
Feb 28 $0.104
+3.31%
$-- $9,092
Feb 21 $0.1
-7.01%
$-- $9,974
Feb 14 $0.108
-11.43%
$-- $8,538
Feb 7 $0.122
+9.46%
$-- $5,401
Jan 31 $0.112
+21.56%
$-- $5,518
Jan 24 $0.0918
+1.62%
$-- $4,432
Jan 17 $0.0904
-10.34%
$-- $10,275
Jan 10 $0.101
+11.56%
$-- $9,448
Jan 3 $0.0903
-0.55%
$-- $9,756
Dec 27 $0.0907
-13.69%
$-- $9,484
Dec 20 $0.105
-40.81%
$-- $12,677
Dec 13 $0.177
+97.52%
$-- $12,240
Dec 6 $0.0897
+17.50%
$-- $13,919
Nov 29 $0.0765
-29.41%
$-- $21,332
Nov 22 $0.108
+68.67%
$-- $23,256
Nov 15 $0.0642
+24.74%
$-- $21,027
Nov 8 $0.0514
+2.04%
$-- $11,084
Nov 1 $0.0503
-2.13%
$-- $9,351
Oct 25 $0.0481
-5.22%
$-- $13,576
Oct 18 $0.0507
+61.33%
$-- $10,803
Oct 11 $0.0314
-5.78%
$-- $9,599
Oct 4 $0.0333
-22.54%
$-- $11,531
Sep 27 $0.0429
+65.86%
$-- $11,744
Sep 20 $0.0257
-29.16%
$-- $7,885
Sep 13 $0.0363
-17.76%
$-- $12,289
Sep 6 $0.0441
+11.99%
$-- $19,907
Aug 30 $0.0394
-13.08%
$-- $17,835
Aug 23 $0.0451
-13.72%
$-- $21,324
Aug 16 $0.0523
+304.06%
$-- $77,607
Aug 9 $0.013
-76.24%
$-- $15,120
Aug 2 $0.0238
-27.35%
$-- $16,363
Jul 26 $0.0327
+63.10%
$-- $19,142
Jul 19 $0.02
+84.51%
$-- $17,876
Jul 12 $0.0108
-11.01%
$-- $12,443
Jul 5 $0.0122
-25.98%
$-- $16,946
Jun 28 $0.0165
-24.34%
$-- $49,748
Jun 21 $0.0217
+252.31%
$-- $22,995
Jun 14 $0.00617
+21.65%
$-- $17,545
Jun 7 $0.00507
-30.10%
$-- $17,826
May 31 $0.0073
+34.45%
$-- $11,347
May 24 $0.005
-38.05%
$-- $12,673
May 17 $0.00808
-8.43%
$-- $21,053
Download