Coinranking
Unique Venture Clubs Historical Data
UNQ
| Date | | | ||
|---|---|---|---|---|
| May 2025 | $ 0.0₅819 | -86.65% | ||
| Apr 2025 | $ 0.0000614 | -1.33% | ||
| Mar 2025 | $ 0.0000622 | -30.27% | ||
| Feb 2025 | $ 0.0000892 | -3.36% | ||
| Jan 2025 | $ 0.0000949 | -98.56% | ||
| Dec 2024 | $ 0.00661 | +8.61% | ||
| Nov 2024 | $ 0.00609 | +64.39% | ||
| Oct 2024 | $ 0.00332 | +1,918.23% | ||
| Sep 2024 | $ 0.000165 | -96.05% | ||
| Aug 2024 | $ 0.00417 | +2,140.86% | ||
| Jul 2024 | $ 0.000186 | -95.37% | ||
| Jun 2024 | $ 0.00402 | -28.73% | ||
| May 2024 | $ 0.00564 | -5.08% | ||
| Apr 2024 | $ 0.00594 | -22.52% | ||
| Mar 2024 | $ 0.00767 | -39.61% | ||
| Feb 2024 | $ 0.0127 | +36.70% | ||
| Jan 2024 | $ 0.00929 | +43.01% | ||
| Dec 2023 | $ 0.00647 | +96.57% | ||
| Nov 2023 | $ 0.00329 | -22.84% | ||
| Oct 2023 | $ 0.00427 | +4.17% | ||
| Sep 2023 | $ 0.00418 | -10.29% | ||
| Aug 2023 | $ 0.00467 | -28.81% | ||
| Jul 2023 | $ 0.00635 | -0.14% | ||
| Jun 2023 | $ 0.00637 | +10.29% | ||
| May 2023 | $ 0.00591 | -30.55% | ||
| Apr 2023 | $ 0.00848 | +1.23% | ||
| Mar 2023 | $ 0.00838 | -7.99% | ||
| Feb 2023 | $ 0.00912 | +22.56% | ||
| Jan 2023 | $ 0.00744 | +88.99% | ||
| Dec 2022 | $ 0.0039 | -20.09% | ||
| Nov 2022 | $ 0.0049 | -28.15% | ||
| Oct 2022 | $ 0.00682 | -3.28% | ||
| Sep 2022 | $ 0.00706 | -6.15% | ||
| Aug 2022 | $ 0.00753 | -8.62% | ||
| Jul 2022 | $ 0.00823 | -11.03% | ||
| Jun 2022 | $ 0.00925 | -5.39% | ||
Previous