Unique Venture Clubs Historical Data

UNQ
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅819
-86.65%
$ -- $ 426,067
Apr 2025 $ 0.0000614
-1.33%
$ 30,683 $ 875,995
Mar 2025 $ 0.0000622
-30.27%
$ 31,098 $ 40,251
Feb 2025 $ 0.0000892
-3.36%
$ 44,597 $ 3,943
Jan 2025 $ 0.0000949
-98.56%
$ 46,147 $ 34,179
Dec 2024 $ 0.00661
+8.61%
$ 3.3 million $ 1.36 million
Nov 2024 $ 0.00609
+64.39%
$ 3.05 million $ 1.53 million
Oct 2024 $ 0.00332
+1,918.23%
$ 1.86 million $ 949,387
Sep 2024 $ 0.000165
-96.05%
$ 82,300 $ 1.41 million
Aug 2024 $ 0.00417
+2,140.86%
$ 2.08 million $ 2.53 million
Jul 2024 $ 0.000186
-95.37%
$ 93,150 $ 3.37 million
Jun 2024 $ 0.00402
-28.73%
$ 2.01 million $ 6.04 million
May 2024 $ 0.00564
-5.08%
$ 2.82 million $ 1.97 million
Apr 2024 $ 0.00594
-22.52%
$ 2.97 million $ 3.51 million
Mar 2024 $ 0.00767
-39.61%
$ 3.84 million $ 1.87 million
Feb 2024 $ 0.0127
+36.70%
$ 6.35 million $ 1.89 million
Jan 2024 $ 0.00929
+43.01%
$ 4.65 million $ 1.68 million
Dec 2023 $ 0.00647
+96.57%
$ 3.25 million $ 1.79 million
Nov 2023 $ 0.00329
-22.84%
$ 1.64 million $ 1.31 million
Oct 2023 $ 0.00427
+4.17%
$ 2.14 million $ 1.58 million
Sep 2023 $ 0.00418
-10.29%
$ 2.09 million $ 1.58 million
Aug 2023 $ 0.00467
-28.81%
$ 2.33 million $ 1.52 million
Jul 2023 $ 0.00635
-0.14%
$ 3.17 million $ 1.73 million
Jun 2023 $ 0.00637
+10.29%
$ 2.31 million $ 10.81 million
May 2023 $ 0.00591
-30.55%
$ 2.15 million $ 19.4 million
Apr 2023 $ 0.00848
+1.23%
$ 3.08 million $ 18.91 million
Mar 2023 $ 0.00838
-7.99%
$ 3.04 million $ 15.69 million
Feb 2023 $ 0.00912
+22.56%
$ 3.31 million $ 12.58 million
Jan 2023 $ 0.00744
+88.99%
$ 2.7 million $ 17.08 million
Dec 2022 $ 0.0039
-20.09%
$ 1.42 million $ 14.88 million
Nov 2022 $ 0.0049
-28.15%
$ 1.78 million $ 21.3 million
Oct 2022 $ 0.00682
-3.28%
$ 2.45 million $ 2.87 million
Sep 2022 $ 0.00706
-6.15%
$ 2.5 million $ 2.35 million
Aug 2022 $ 0.00753
-8.62%
$ -- $ 1.88 million
Jul 2022 $ 0.00823
-11.03%
$ -- $ 1.58 million
Jun 2022 $ 0.00925
-5.39%
$ 3.17 million $ 920,688
Download