Unique Venture Clubs Historical Data

UNQ
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅738
+0.00%
$-- $2
May 29, 2025 $0.0₅819
-9.00%
$-- $1,596
May 28, 2025 $0.0₅939
-53.05%
$4,695 $1,388
May 27, 2025 $0.00002
-24.39%
$9,999 $3,949
May 26, 2025 $0.000029
+2.51%
$14,504 $10,508
May 25, 2025 $0.0000283
-29.60%
$14,149 $39,449
May 24, 2025 $0.0000235
-22.68%
$11,744 $17,686
May 23, 2025 $0.0000304
-1.97%
$15,189 $2,489
May 22, 2025 $0.0000304
-48.55%
$15,199 $25,111
May 21, 2025 $0.0000591
+1.08%
$29,543 $28,132
May 20, 2025 $0.000058
-8.91%
$29,023 $26,850
May 19, 2025 $0.0000637
-25.59%
$31,838 $29,334
May 18, 2025 $0.0000856
-0.67%
$42,787 $24,926
May 17, 2025 $0.0000862
-12.71%
$43,077 $23,841
May 16, 2025 $0.0000987
-34.83%
$49,352 $24,739
May 15, 2025 $0.000151
+128.44%
$75,731 $56,282
May 14, 2025 $0.0000663
-6.50%
$33,153 $914
May 13, 2025 $0.0000709
+4.45%
$35,458 $773
May 12, 2025 $0.0000679
-21.88%
$33,949 $2,870
May 11, 2025 $0.0000869
+8.88%
$43,465 $382
May 10, 2025 $0.0000798
+16.88%
$39,904 $304
May 9, 2025 $0.0000683
-7.20%
$34,136 $224
May 8, 2025 $0.0000736
+8.83%
$36,788 $1,791
May 7, 2025 $0.0000676
-13.57%
$33,809 $4,126
May 6, 2025 $0.0000672
-4.97%
$33,597 $16,304
May 5, 2025 $0.0000707
+20.30%
$35,353 $15,737
May 4, 2025 $0.0000588
-0.02%
$29,388 $16,127
May 3, 2025 $0.0000588
-2.62%
$29,393 $17,521
May 2, 2025 $0.0000604
-3.58%
$30,183 $15,266
May 1, 2025 $0.0000626
+2.02%
$31,303 $17,447
Apr 30, 2025 $0.0000614
+0.00%
$30,683 $17,165
Apr 29, 2025 $0.0000614
-5.60%
$-- $15,545
Apr 28, 2025 $0.000065
+3.17%
$32,503 $16,134
Apr 27, 2025 $0.000063
+0.08%
$31,503 $16,867
Apr 26, 2025 $0.000063
-5.38%
$31,478 $16,500
Apr 25, 2025 $0.0000665
-8.97%
$33,268 $15,035
Apr 24, 2025 $0.0000731
-0.41%
$36,548 $11,058
Apr 23, 2025 $0.0000734
+6.69%
$36,698 $14,221
Apr 22, 2025 $0.0000688
+11.51%
$34,398 $75,627
Apr 21, 2025 $0.0000617
+0.00%
$30,848 $67,746
Apr 20, 2025 $0.0000617
-1.44%
$30,848 $63,706
Apr 19, 2025 $0.0000626
+1.29%
$31,298 $68,513
Apr 18, 2025 $0.0000617
-0.16%
$30,848 $70,067
Apr 17, 2025 $0.0000618
+1.48%
$30,898 $67,566
Apr 16, 2025 $0.0000609
-2.25%
$30,448 $51,636
Apr 15, 2025 $0.0000623
-13.59%
$31,148 $17,233
Apr 14, 2025 $0.0000722
+9.23%
$36,098 $56,114
Apr 13, 2025 $0.000066
+0.00%
$32,998 $56,828
Apr 12, 2025 $0.0000658
+1.54%
$32,898 $58,182
Apr 11, 2025 $0.0000648
-0.15%
$32,398 $35,562
Download