Unique Venture Clubs Historical Data

UNQ
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅819
-9.00%
$ -- $ 1,596
May 28, 2025 $ 0.0₅939
-53.05%
$ 4,695 $ 1,388
May 27, 2025 $ 0.00002
-24.39%
$ 9,999 $ 3,949
May 26, 2025 $ 0.000029
+2.51%
$ 14,504 $ 10,508
May 25, 2025 $ 0.0000283
-29.60%
$ 14,149 $ 39,449
May 24, 2025 $ 0.0000235
-22.68%
$ 11,744 $ 17,686
May 23, 2025 $ 0.0000304
-1.97%
$ 15,189 $ 2,489
May 22, 2025 $ 0.0000304
-48.55%
$ 15,199 $ 25,111
May 21, 2025 $ 0.0000591
+1.08%
$ 29,543 $ 28,132
May 20, 2025 $ 0.000058
-8.91%
$ 29,023 $ 26,850
May 19, 2025 $ 0.0000637
-25.59%
$ 31,838 $ 29,334
May 18, 2025 $ 0.0000856
-0.67%
$ 42,787 $ 24,926
May 17, 2025 $ 0.0000862
-12.71%
$ 43,077 $ 23,841
May 16, 2025 $ 0.0000987
-34.83%
$ 49,352 $ 24,739
May 15, 2025 $ 0.000151
+128.44%
$ 75,731 $ 56,282
May 14, 2025 $ 0.0000663
-6.50%
$ 33,153 $ 914
May 13, 2025 $ 0.0000709
+4.45%
$ 35,458 $ 773
May 12, 2025 $ 0.0000679
-21.88%
$ 33,949 $ 2,870
May 11, 2025 $ 0.0000869
+8.88%
$ 43,465 $ 382
May 10, 2025 $ 0.0000798
+16.88%
$ 39,904 $ 304
May 9, 2025 $ 0.0000683
-7.20%
$ 34,136 $ 224
May 8, 2025 $ 0.0000736
+8.83%
$ 36,788 $ 1,791
May 7, 2025 $ 0.0000676
-13.57%
$ 33,809 $ 4,126
May 6, 2025 $ 0.0000672
-4.97%
$ 33,597 $ 16,304
May 5, 2025 $ 0.0000707
+20.30%
$ 35,353 $ 15,737
May 4, 2025 $ 0.0000588
-0.02%
$ 29,388 $ 16,127
May 3, 2025 $ 0.0000588
-2.62%
$ 29,393 $ 17,521
May 2, 2025 $ 0.0000604
-3.58%
$ 30,183 $ 15,266
May 1, 2025 $ 0.0000626
+2.02%
$ 31,303 $ 17,447
Apr 30, 2025 $ 0.0000614
+0.00%
$ 30,683 $ 17,165
Apr 29, 2025 $ 0.0000614
-5.60%
$ -- $ 15,545
Apr 28, 2025 $ 0.000065
+3.17%
$ 32,503 $ 16,134
Apr 27, 2025 $ 0.000063
+0.08%
$ 31,503 $ 16,867
Apr 26, 2025 $ 0.000063
-5.38%
$ 31,478 $ 16,500
Apr 25, 2025 $ 0.0000665
-8.97%
$ 33,268 $ 15,035
Apr 24, 2025 $ 0.0000731
-0.41%
$ 36,548 $ 11,058
Apr 23, 2025 $ 0.0000734
+6.69%
$ 36,698 $ 14,221
Apr 22, 2025 $ 0.0000688
+11.51%
$ 34,398 $ 75,627
Apr 21, 2025 $ 0.0000617
+0.00%
$ 30,848 $ 67,746
Apr 20, 2025 $ 0.0000617
-1.44%
$ 30,848 $ 63,706
Apr 19, 2025 $ 0.0000626
+1.29%
$ 31,298 $ 68,513
Apr 18, 2025 $ 0.0000617
-0.16%
$ 30,848 $ 70,067
Apr 17, 2025 $ 0.0000618
+1.48%
$ 30,898 $ 67,566
Apr 16, 2025 $ 0.0000609
-2.25%
$ 30,448 $ 51,636
Apr 15, 2025 $ 0.0000623
-13.59%
$ 31,148 $ 17,233
Apr 14, 2025 $ 0.0000722
+9.23%
$ 36,098 $ 56,114
Apr 13, 2025 $ 0.000066
+0.00%
$ 32,998 $ 56,828
Apr 12, 2025 $ 0.0000658
+1.54%
$ 32,898 $ 58,182
Apr 11, 2025 $ 0.0000648
-0.15%
$ 32,398 $ 35,562
Apr 10, 2025 $ 0.0000649
+0.00%
$ 32,448 $ 26,955
Download