Unique Venture Clubs Historical Data

UNQ
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅819
-71.06%
$ -- $ 17,441
May 19 $ 0.0000235
-72.55%
$ 14,149 $ 129,602
May 12 $ 0.0000862
-0.88%
$ 42,787 $ 109,419
May 5 $ 0.0000798
+35.78%
$ 43,465 $ 38,487
Apr 28 $ 0.0000588
-6.71%
$ 29,388 $ 115,204
Apr 21 $ 0.000063
+2.12%
$ 31,503 $ 217,055
Apr 14 $ 0.0000626
-5.30%
$ 30,848 $ 331,129
Apr 7 $ 0.0000658
+1.23%
$ 32,998 $ 148,580
Mar 31 $ 0.000065
-1.96%
$ 32,498 $ 10,514
Mar 24 $ 0.0000666
+0.76%
$ 33,148 $ 832
Mar 17 $ 0.0000661
+6.44%
$ 33,048 $ 51
Mar 10 $ 0.0000718
+2.57%
$ 31,048 $ 395
Mar 3 $ 0.00007
-17.26%
$ 34,998 $ 4,384
Feb 24 $ 0.0000846
-9.81%
$ 42,297 $ 34,163
Feb 17 $ 0.0000907
+0.00%
$ 46,897 $ 21
Feb 10 $ 0.0000867
-1.37%
$ 45,347 $ 831
Feb 3 $ 0.0000974
+4.06%
$ 43,948 $ 1,212
Jan 27 $ 0.0000936
+4.70%
$ 46,797 $ 1,730
Jan 20 $ 0.0000923
+5.97%
$ 44,698 $ 839
Jan 13 $ 0.0000923
-1.70%
$ 43,548 $ 610
Jan 6 $ 0.000098
-97.82%
$ 46,948 $ 9,068
Dec 30 $ 0.00464
-38.16%
$ 2.25 million $ 21,686
Dec 23 $ 0.00777
+12.38%
$ 3.75 million $ 214,638
Dec 16 $ 0.00654
-3.72%
$ 3.47 million $ 314,632
Dec 9 $ 0.00659
+3.26%
$ 3.4 million $ 308,065
Dec 2 $ 0.00607
+4.85%
$ 3.12 million $ 319,282
Nov 25 $ 0.00579
+0.96%
$ 2.9 million $ 346,026
Nov 18 $ 0.00614
+5.37%
$ 2.87 million $ 315,111
Nov 11 $ 0.00562
+1.30%
$ 2.91 million $ 307,917
Nov 4 $ 0.00488
+7.61%
$ 2.77 million $ 306,095
Oct 28 $ 0.00453
+21.95%
$ 2.27 million $ 360,616
Oct 21 $ 0.00405
+1.12%
$ 1.86 million $ 307,327
Oct 14 $ 0.004
+6.36%
$ 2 million $ 262,870
Oct 7 $ 0.00348
+1.76%
$ 1.88 million $ 82,528
Sep 30 $ 0.00334
+1,876.94%
$ 1.71 million $ 66,752
Sep 23 $ 0.000185
+12.39%
$ 84,550 $ 9,992
Sep 16 $ 0.000194
-95.18%
$ 82,300 $ 347,195
Sep 9 $ 0.00402
-0.15%
$ 2.01 million $ 424,360
Sep 2 $ 0.00405
-2.92%
$ 2.02 million $ 397,276
Aug 26 $ 0.00417
+3.37%
$ 2.09 million $ 506,909
Aug 19 $ 0.00404
-1.68%
$ 2.02 million $ 401,192
Aug 12 $ 0.00411
+0.74%
$ 2.05 million $ 623,292
Aug 5 $ 0.00396
+1,997.56%
$ 2.04 million $ 747,849
Jul 29 $ 0.000189
-3.23%
$ 94,350 $ 21,690
Jul 22 $ 0.000206
-95.40%
$ 97,500 $ 631,935
Jul 15 $ 0.00447
+7.89%
$ 2.24 million $ 830,650
Jul 8 $ 0.00407
-1.04%
$ 2.07 million $ 655,585
Jul 1 $ 0.00413
+2.59%
$ 2.06 million $ 766,434
Jun 24 $ 0.00404
-2.20%
$ 2.01 million $ 697,133
Jun 17 $ 0.00416
-0.90%
$ 2.07 million $ 1.13 million
Download