Unique Venture Clubs Historical Data

UNQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0135
+5.97%
$ 6.73 million $ 41,333
Feb 29, 2024 $ 0.0127
-13.53%
$ 6.35 million $ 59,952
Feb 28, 2024 $ 0.0147
-4.40%
$ 7.37 million $ 61,625
Feb 27, 2024 $ 0.0154
-1.41%
$ 7.71 million $ 65,468
Feb 26, 2024 $ 0.0157
+24.74%
$ 7.82 million $ 75,986
Feb 25, 2024 $ 0.0125
-12.36%
$ 6.27 million $ 82,970
Feb 24, 2024 $ 0.0143
+0.08%
$ 7.16 million $ 84,101
Feb 23, 2024 $ 0.0143
-2.09%
$ 7.15 million $ 85,058
Feb 22, 2024 $ 0.0146
+8.63%
$ 7.3 million $ 74,347
Feb 21, 2024 $ 0.0134
+5.48%
$ 6.72 million $ 85,965
Feb 20, 2024 $ 0.0128
-4.77%
$ 6.38 million $ 55,012
Feb 19, 2024 $ 0.0134
+9.82%
$ 6.7 million $ 39,431
Feb 18, 2024 $ 0.0122
-10.84%
$ 6.1 million $ 52,186
Feb 17, 2024 $ 0.0137
+6.81%
$ 6.84 million $ 64,755
Feb 16, 2024 $ 0.0128
+2.83%
$ 6.4 million $ 50,733
Feb 15, 2024 $ 0.0124
-7.92%
$ 6.22 million $ 46,944
Feb 14, 2024 $ 0.0135
+2.15%
$ 6.75 million $ 63,692
Feb 13, 2024 $ 0.0133
+23.74%
$ 6.65 million $ 75,929
Feb 12, 2024 $ 0.0107
+3.94%
$ 5.37 million $ 61,903
Feb 11, 2024 $ 0.0103
+0.78%
$ 5.17 million $ 68,858
Feb 10, 2024 $ 0.0103
-3.94%
$ 5.13 million $ 66,472
Feb 9, 2024 $ 0.0107
+6.64%
$ 5.33 million $ 50,470
Feb 8, 2024 $ 0.01
-4.64%
$ 5 million $ 46,360
Feb 7, 2024 $ 0.0105
+10.70%
$ 5.24 million $ 50,248
Feb 6, 2024 $ 0.00948
+7.68%
$ 4.74 million $ 69,251
Feb 5, 2024 $ 0.0088
-6.33%
$ 4.4 million $ 64,804
Feb 4, 2024 $ 0.00937
+0.54%
$ 4.68 million $ 67,913
Feb 3, 2024 $ 0.00932
+0.59%
$ 4.66 million $ 74,124
Feb 2, 2024 $ 0.00926
+0.01%
$ 4.63 million $ 73,364
Feb 1, 2024 $ 0.00925
-0.41%
$ 4.63 million $ 68,745
Jan 31, 2024 $ 0.00929
-7.59%
$ 4.64 million $ 63,193
Jan 30, 2024 $ 0.0101
-7.26%
$ 5.03 million $ 59,380
Jan 29, 2024 $ 0.0109
+2.66%
$ 5.42 million $ 59,683
Jan 28, 2024 $ 0.0106
-8.23%
$ 5.28 million $ 48,808
Jan 27, 2024 $ 0.0115
+29.24%
$ 5.76 million $ 62,966
Jan 26, 2024 $ 0.00891
-2.48%
$ 4.45 million $ 71,354
Jan 25, 2024 $ 0.00914
+3.97%
$ 4.57 million $ 63,231
Jan 24, 2024 $ 0.00879
+2.47%
$ 4.39 million $ 57,768
Jan 23, 2024 $ 0.0086
-8.44%
$ 4.3 million $ 37,494
Jan 22, 2024 $ 0.00939
-9.19%
$ 4.69 million $ 48,064
Jan 21, 2024 $ 0.0103
+4.18%
$ 5.17 million $ 57,765
Jan 20, 2024 $ 0.00992
-1.09%
$ 4.96 million $ 42,526
Jan 19, 2024 $ 0.01
-4.87%
$ 5.02 million $ 42,091
Jan 18, 2024 $ 0.0106
-1.16%
$ 5.32 million $ 38,654
Jan 17, 2024 $ 0.0116
+43.19%
$ 5.81 million $ 41,448
Jan 16, 2024 $ 0.00811
-1.18%
$ 4.06 million $ 46,802
Jan 15, 2024 $ 0.00822
-4.87%
$ 4.11 million $ 33,819
Jan 14, 2024 $ 0.00864
+16.14%
$ 4.32 million $ 37,974
Jan 13, 2024 $ 0.00748
-11.31%
$ 3.74 million $ 51,069
Jan 12, 2024 $ 0.00848
-11.67%
$ 4.24 million $ 60,107