Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2024 | $0.0135 | -0.21% | ||
| Mar 1, 2024 | $0.0135 | +5.97% | ||
| Feb 29, 2024 | $0.0127 | -13.53% | ||
| Feb 28, 2024 | $0.0147 | -4.40% | ||
| Feb 27, 2024 | $0.0154 | -1.41% | ||
| Feb 26, 2024 | $0.0157 | +24.74% | ||
| Feb 25, 2024 | $0.0125 | -12.36% | ||
| Feb 24, 2024 | $0.0143 | +0.08% | ||
| Feb 23, 2024 | $0.0143 | -2.09% | ||
| Feb 22, 2024 | $0.0146 | +8.63% | ||
| Feb 21, 2024 | $0.0134 | +5.48% | ||
| Feb 20, 2024 | $0.0128 | -4.77% | ||
| Feb 19, 2024 | $0.0134 | +9.82% | ||
| Feb 18, 2024 | $0.0122 | -10.84% | ||
| Feb 17, 2024 | $0.0137 | +6.81% | ||
| Feb 16, 2024 | $0.0128 | +2.83% | ||
| Feb 15, 2024 | $0.0124 | -7.92% | ||
| Feb 14, 2024 | $0.0135 | +2.15% | ||
| Feb 13, 2024 | $0.0133 | +23.74% | ||
| Feb 12, 2024 | $0.0107 | +3.94% | ||
| Feb 11, 2024 | $0.0103 | +0.78% | ||
| Feb 10, 2024 | $0.0103 | -3.94% | ||
| Feb 9, 2024 | $0.0107 | +6.64% | ||
| Feb 8, 2024 | $0.01 | -4.64% | ||
| Feb 7, 2024 | $0.0105 | +10.70% | ||
| Feb 6, 2024 | $0.00948 | +7.68% | ||
| Feb 5, 2024 | $0.0088 | -6.33% | ||
| Feb 4, 2024 | $0.00937 | +0.54% | ||
| Feb 3, 2024 | $0.00932 | +0.59% | ||
| Feb 2, 2024 | $0.00926 | +0.01% | ||
| Feb 1, 2024 | $0.00925 | -0.41% | ||
| Jan 31, 2024 | $0.00929 | -7.59% | ||
| Jan 30, 2024 | $0.0101 | -7.26% | ||
| Jan 29, 2024 | $0.0109 | +2.66% | ||
| Jan 28, 2024 | $0.0106 | -8.23% | ||
| Jan 27, 2024 | $0.0115 | +29.24% | ||
| Jan 26, 2024 | $0.00891 | -2.48% | ||
| Jan 25, 2024 | $0.00914 | +3.97% | ||
| Jan 24, 2024 | $0.00879 | +2.47% | ||
| Jan 23, 2024 | $0.0086 | -8.44% | ||
| Jan 22, 2024 | $0.00939 | -9.19% | ||
| Jan 21, 2024 | $0.0103 | +4.18% | ||
| Jan 20, 2024 | $0.00992 | -1.09% | ||
| Jan 19, 2024 | $0.01 | -4.87% | ||
| Jan 18, 2024 | $0.0106 | -1.16% | ||
| Jan 17, 2024 | $0.0116 | +43.19% | ||
| Jan 16, 2024 | $0.00811 | -1.18% | ||
| Jan 15, 2024 | $0.00822 | -4.87% | ||
| Jan 14, 2024 | $0.00864 | +16.14% | ||
| Jan 13, 2024 | $0.00748 | -11.31% | ||