Unique Venture Clubs Historical Data

UNQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00946
+24.10%
$ 4.73 million $ 59,725
Jan 10, 2024 $ 0.00762
+34.67%
$ 3.81 million $ 60,406
Jan 9, 2024 $ 0.00566
-17.79%
$ 2.83 million $ 55,971
Jan 8, 2024 $ 0.00688
+8.96%
$ 3.44 million $ 50,967
Jan 7, 2024 $ 0.00631
-1.17%
$ 3.16 million $ 75,475
Jan 6, 2024 $ 0.00633
-1.37%
$ 3.17 million $ 51,326
Jan 5, 2024 $ 0.00641
-13.68%
$ 3.2 million $ 58,543
Jan 4, 2024 $ 0.00743
+11.48%
$ 3.71 million $ 77,348
Jan 3, 2024 $ 0.00667
-8.61%
$ 3.33 million $ 57,214
Jan 2, 2024 $ 0.00727
+4.02%
$ 3.64 million $ 52,333
Jan 1, 2024 $ 0.007
+7.84%
$ 3.5 million $ 56,142
Dec 31, 2023 $ 0.00647
-7.88%
$ 3.23 million $ 55,000
Dec 30, 2023 $ 0.00702
-15.65%
$ 3.51 million $ 53,281
Dec 29, 2023 $ 0.00834
-6.28%
$ 4.17 million $ 55,235
Dec 28, 2023 $ 0.00881
-0.23%
$ 4.41 million $ 51,218
Dec 27, 2023 $ 0.00881
-6.05%
$ 4.4 million $ 58,835
Dec 26, 2023 $ 0.00941
-1.82%
$ 4.71 million $ 55,870
Dec 25, 2023 $ 0.00962
-3.90%
$ 4.81 million $ 60,759
Dec 24, 2023 $ 0.01
+9.57%
$ 5.01 million $ 51,916
Dec 23, 2023 $ 0.00914
-2.83%
$ 4.57 million $ 52,270
Dec 22, 2023 $ 0.0094
+9.30%
$ 4.7 million $ 58,804
Dec 21, 2023 $ 0.0086
+2.48%
$ 4.3 million $ 65,593
Dec 20, 2023 $ 0.00836
+1.35%
$ 4.18 million $ 50,996
Dec 19, 2023 $ 0.00825
+21.05%
$ 4.13 million $ 63,164
Dec 18, 2023 $ 0.00681
-18.24%
$ 3.4 million $ 83,139
Dec 17, 2023 $ 0.00833
-1.26%
$ 4.16 million $ 88,761
Dec 16, 2023 $ 0.00845
-11.24%
$ 4.22 million $ 81,033
Dec 15, 2023 $ 0.00952
+6.79%
$ 4.76 million $ 68,769
Dec 14, 2023 $ 0.00891
+11.33%
$ 4.46 million $ 54,809
Dec 13, 2023 $ 0.008
-10.28%
$ 4 million $ 38,649
Dec 12, 2023 $ 0.00892
+5.18%
$ 4.46 million $ 58,033
Dec 11, 2023 $ 0.00846
+3.82%
$ 4.23 million $ 51,236
Dec 10, 2023 $ 0.00815
+4.65%
$ 4.07 million $ 55,351
Dec 9, 2023 $ 0.00779
+42.92%
$ 3.89 million $ 56,757
Dec 8, 2023 $ 0.00545
+6.85%
$ 2.72 million $ 52,853
Dec 7, 2023 $ 0.0051
-26.94%
$ 2.55 million $ 53,701
Dec 6, 2023 $ 0.00698
+1.38%
$ 3.49 million $ 51,112
Dec 5, 2023 $ 0.00689
+2.48%
$ 3.44 million $ 51,022
Dec 4, 2023 $ 0.00672
+67.40%
$ 3.36 million $ 55,651
Dec 3, 2023 $ 0.00402
+0.85%
$ 2.01 million $ 51,740
Dec 2, 2023 $ 0.00398
+12.24%
$ 1.99 million $ 52,279
Dec 1, 2023 $ 0.00355
+7.81%
$ 1.77 million $ 51,032
Nov 30, 2023 $ 0.00329
-0.66%
$ 1.64 million $ 51,125
Nov 29, 2023 $ 0.00331
-1.34%
$ 1.65 million $ 56,086
Nov 28, 2023 $ 0.00335
-7.02%
$ 1.68 million $ 58,925
Nov 27, 2023 $ 0.00357
+3.93%
$ 1.79 million $ 52,177
Nov 26, 2023 $ 0.00345
-1.46%
$ 1.73 million $ 51,046
Nov 25, 2023 $ 0.0035
-0.85%
$ 1.75 million $ 51,044
Nov 24, 2023 $ 0.00369
-1.57%
$ 1.85 million $ 51,266
Nov 23, 2023 $ 0.00376
+5.23%
$ 1.88 million $ 51,141