Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.00848
-11.67%
$4.24 million $60,107
Jan 11, 2024 $0.00946
+24.10%
$4.73 million $59,725
Jan 10, 2024 $0.00762
+34.67%
$3.81 million $60,406
Jan 9, 2024 $0.00566
-17.79%
$2.83 million $55,971
Jan 8, 2024 $0.00688
+8.96%
$3.44 million $50,967
Jan 7, 2024 $0.00631
-1.17%
$3.16 million $75,475
Jan 6, 2024 $0.00633
-1.37%
$3.17 million $51,326
Jan 5, 2024 $0.00641
-13.68%
$3.2 million $58,543
Jan 4, 2024 $0.00743
+11.48%
$3.71 million $77,348
Jan 3, 2024 $0.00667
-8.61%
$3.33 million $57,214
Jan 2, 2024 $0.00727
+4.02%
$3.64 million $52,333
Jan 1, 2024 $0.007
+7.84%
$3.5 million $56,142
Dec 31, 2023 $0.00647
-7.88%
$3.23 million $55,000
Dec 30, 2023 $0.00702
-15.65%
$3.51 million $53,281
Dec 29, 2023 $0.00834
-6.28%
$4.17 million $55,235
Dec 28, 2023 $0.00881
-0.23%
$4.41 million $51,218
Dec 27, 2023 $0.00881
-6.05%
$4.4 million $58,835
Dec 26, 2023 $0.00941
-1.82%
$4.71 million $55,870
Dec 25, 2023 $0.00962
-3.90%
$4.81 million $60,759
Dec 24, 2023 $0.01
+9.57%
$5.01 million $51,916
Dec 23, 2023 $0.00914
-2.83%
$4.57 million $52,270
Dec 22, 2023 $0.0094
+9.30%
$4.7 million $58,804
Dec 21, 2023 $0.0086
+2.48%
$4.3 million $65,593
Dec 20, 2023 $0.00836
+1.35%
$4.18 million $50,996
Dec 19, 2023 $0.00825
+21.05%
$4.13 million $63,164
Dec 18, 2023 $0.00681
-18.24%
$3.4 million $83,139
Dec 17, 2023 $0.00833
-1.26%
$4.16 million $88,761
Dec 16, 2023 $0.00845
-11.24%
$4.22 million $81,033
Dec 15, 2023 $0.00952
+6.79%
$4.76 million $68,769
Dec 14, 2023 $0.00891
+11.33%
$4.46 million $54,809
Dec 13, 2023 $0.008
-10.28%
$4 million $38,649
Dec 12, 2023 $0.00892
+5.18%
$4.46 million $58,033
Dec 11, 2023 $0.00846
+3.82%
$4.23 million $51,236
Dec 10, 2023 $0.00815
+4.65%
$4.07 million $55,351
Dec 9, 2023 $0.00779
+42.92%
$3.89 million $56,757
Dec 8, 2023 $0.00545
+6.85%
$2.72 million $52,853
Dec 7, 2023 $0.0051
-26.94%
$2.55 million $53,701
Dec 6, 2023 $0.00698
+1.38%
$3.49 million $51,112
Dec 5, 2023 $0.00689
+2.48%
$3.44 million $51,022
Dec 4, 2023 $0.00672
+67.40%
$3.36 million $55,651
Dec 3, 2023 $0.00402
+0.85%
$2.01 million $51,740
Dec 2, 2023 $0.00398
+12.24%
$1.99 million $52,279
Dec 1, 2023 $0.00355
+7.81%
$1.77 million $51,032
Nov 30, 2023 $0.00329
-0.66%
$1.64 million $51,125
Nov 29, 2023 $0.00331
-1.34%
$1.65 million $56,086
Nov 28, 2023 $0.00335
-7.02%
$1.68 million $58,925
Nov 27, 2023 $0.00357
+3.93%
$1.79 million $52,177
Nov 26, 2023 $0.00345
-1.46%
$1.73 million $51,046
Nov 25, 2023 $0.0035
-0.85%
$1.75 million $51,044
Nov 24, 2023 $0.00369
-1.57%
$1.85 million $51,266