Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.00376
+5.23%
$1.88 million $51,141
Nov 22, 2023 $0.00358
+0.56%
$1.79 million $51,680
Nov 21, 2023 $0.00355
+0.54%
$1.78 million $51,656
Nov 20, 2023 $0.00353
-1.72%
$1.77 million $52,681
Nov 19, 2023 $0.0036
-0.42%
$1.8 million $58,569
Nov 18, 2023 $0.00361
+5.28%
$1.8 million $63,324
Nov 17, 2023 $0.00343
-14.70%
$1.71 million $51,300
Nov 16, 2023 $0.00402
+11.57%
$2.01 million $51,212
Nov 15, 2023 $0.00379
+6.26%
$1.89 million $53,870
Nov 14, 2023 $0.00357
-4.19%
$1.78 million $13,892
Nov 13, 2023 $0.00373
-0.29%
$1.86 million $16,010
Nov 12, 2023 $0.00374
-3.53%
$1.87 million $51,765
Nov 11, 2023 $0.00388
-0.56%
$1.94 million $30,553
Nov 10, 2023 $0.0039
+2.90%
$1.95 million $67,262
Nov 9, 2023 $0.00379
-6.26%
$1.89 million $16,308
Nov 8, 2023 $0.00404
-0.10%
$2.02 million $17,720
Nov 7, 2023 $0.00405
+0.35%
$2.02 million $36,419
Nov 6, 2023 $0.00403
+2.48%
$2.02 million $23,752
Nov 5, 2023 $0.00393
+0.50%
$1.97 million $51,589
Nov 4, 2023 $0.00392
+4.13%
$1.96 million $40,448
Nov 3, 2023 $0.00376
-11.32%
$1.88 million $56,746
Nov 2, 2023 $0.00425
-1.37%
$2.13 million $12,164
Nov 1, 2023 $0.00438
+2.91%
$2.19 million $15,747
Oct 31, 2023 $0.00427
+1.98%
$2.14 million $51,689
Oct 30, 2023 $0.00419
+2.57%
$2.09 million $99,732
Oct 29, 2023 $0.00408
+1.97%
$2.04 million $40,121
Oct 28, 2023 $0.004
-0.97%
$2 million $32,610
Oct 27, 2023 $0.00404
-0.62%
$2.02 million $34,988
Oct 26, 2023 $0.00407
+1.96%
$2.03 million $51,065
Oct 25, 2023 $0.00399
+7.07%
$1.99 million $51,023
Oct 24, 2023 $0.00369
-3.54%
$1.84 million $37,204
Oct 23, 2023 $0.00382
-1.38%
$1.91 million $50,924
Oct 22, 2023 $0.00388
+7.14%
$1.94 million $46,702
Oct 21, 2023 $0.00362
+0.79%
$1.81 million $53,575
Oct 20, 2023 $0.00361
+0.32%
$1.81 million $49,824
Oct 19, 2023 $0.00361
-1.46%
$1.8 million $51,139
Oct 18, 2023 $0.00366
+0.66%
$1.83 million $47,364
Oct 17, 2023 $0.00363
-3.85%
$1.82 million $66,232
Oct 16, 2023 $0.00378
+0.84%
$1.89 million $40,243
Oct 15, 2023 $0.00375
-1.49%
$1.87 million $46,635
Oct 14, 2023 $0.00381
-0.03%
$1.9 million $51,441
Oct 13, 2023 $0.0038
+3.35%
$1.9 million $51,401
Oct 12, 2023 $0.00368
-7.00%
$1.84 million $52,867
Oct 11, 2023 $0.00396
+3.52%
$1.98 million $51,187
Oct 10, 2023 $0.00386
-5.15%
$1.93 million $56,089
Oct 9, 2023 $0.00407
+2.94%
$2.04 million $52,045
Oct 8, 2023 $0.00396
-4.66%
$1.98 million $53,169
Oct 7, 2023 $0.00415
+1.83%
$2.08 million $47,740
Oct 6, 2023 $0.00408
+3.39%
$2.04 million $52,734
Oct 5, 2023 $0.00395
-0.08%
$1.97 million $46,956