Unique Venture Clubs Historical Data

UNQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00358
+0.56%
$ 1.79 million $ 51,680
Nov 21, 2023 $ 0.00355
+0.54%
$ 1.78 million $ 51,656
Nov 20, 2023 $ 0.00353
-1.72%
$ 1.77 million $ 52,681
Nov 19, 2023 $ 0.0036
-0.42%
$ 1.8 million $ 58,569
Nov 18, 2023 $ 0.00361
+5.28%
$ 1.8 million $ 63,324
Nov 17, 2023 $ 0.00343
-14.70%
$ 1.71 million $ 51,300
Nov 16, 2023 $ 0.00402
+11.57%
$ 2.01 million $ 51,212
Nov 15, 2023 $ 0.00379
+6.26%
$ 1.89 million $ 53,870
Nov 14, 2023 $ 0.00357
-4.19%
$ 1.78 million $ 13,892
Nov 13, 2023 $ 0.00373
-0.29%
$ 1.86 million $ 16,010
Nov 12, 2023 $ 0.00374
-3.53%
$ 1.87 million $ 51,765
Nov 11, 2023 $ 0.00388
-0.56%
$ 1.94 million $ 30,553
Nov 10, 2023 $ 0.0039
+2.90%
$ 1.95 million $ 67,262
Nov 9, 2023 $ 0.00379
-6.26%
$ 1.89 million $ 16,308
Nov 8, 2023 $ 0.00404
-0.10%
$ 2.02 million $ 17,720
Nov 7, 2023 $ 0.00405
+0.35%
$ 2.02 million $ 36,419
Nov 6, 2023 $ 0.00403
+2.48%
$ 2.02 million $ 23,752
Nov 5, 2023 $ 0.00393
+0.50%
$ 1.97 million $ 51,589
Nov 4, 2023 $ 0.00392
+4.13%
$ 1.96 million $ 40,448
Nov 3, 2023 $ 0.00376
-11.32%
$ 1.88 million $ 56,746
Nov 2, 2023 $ 0.00425
-1.37%
$ 2.13 million $ 12,164
Nov 1, 2023 $ 0.00438
+2.91%
$ 2.19 million $ 15,747
Oct 31, 2023 $ 0.00427
+1.98%
$ 2.14 million $ 51,689
Oct 30, 2023 $ 0.00419
+2.57%
$ 2.09 million $ 99,732
Oct 29, 2023 $ 0.00408
+1.97%
$ 2.04 million $ 40,121
Oct 28, 2023 $ 0.004
-0.97%
$ 2 million $ 32,610
Oct 27, 2023 $ 0.00404
-0.62%
$ 2.02 million $ 34,988
Oct 26, 2023 $ 0.00407
+1.96%
$ 2.03 million $ 51,065
Oct 25, 2023 $ 0.00399
+7.07%
$ 1.99 million $ 51,023
Oct 24, 2023 $ 0.00369
-3.54%
$ 1.84 million $ 37,204
Oct 23, 2023 $ 0.00382
-1.38%
$ 1.91 million $ 50,924
Oct 22, 2023 $ 0.00388
+7.14%
$ 1.94 million $ 46,702
Oct 21, 2023 $ 0.00362
+0.79%
$ 1.81 million $ 53,575
Oct 20, 2023 $ 0.00361
+0.32%
$ 1.81 million $ 49,824
Oct 19, 2023 $ 0.00361
-1.46%
$ 1.8 million $ 51,139
Oct 18, 2023 $ 0.00366
+0.66%
$ 1.83 million $ 47,364
Oct 17, 2023 $ 0.00363
-3.85%
$ 1.82 million $ 66,232
Oct 16, 2023 $ 0.00378
+0.84%
$ 1.89 million $ 40,243
Oct 15, 2023 $ 0.00375
-1.49%
$ 1.87 million $ 46,635
Oct 14, 2023 $ 0.00381
-0.03%
$ 1.9 million $ 51,441
Oct 13, 2023 $ 0.0038
+3.35%
$ 1.9 million $ 51,401
Oct 12, 2023 $ 0.00368
-7.00%
$ 1.84 million $ 52,867
Oct 11, 2023 $ 0.00396
+3.52%
$ 1.98 million $ 51,187
Oct 10, 2023 $ 0.00386
-5.15%
$ 1.93 million $ 56,089
Oct 9, 2023 $ 0.00407
+2.94%
$ 2.04 million $ 52,045
Oct 8, 2023 $ 0.00396
-4.66%
$ 1.98 million $ 53,169
Oct 7, 2023 $ 0.00415
+1.83%
$ 2.08 million $ 47,740
Oct 6, 2023 $ 0.00408
+3.39%
$ 2.04 million $ 52,734
Oct 5, 2023 $ 0.00395
-0.08%
$ 1.97 million $ 46,956
Oct 4, 2023 $ 0.00395
-11.87%
$ 1.98 million $ 51,196