Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.00395
-11.87%
$1.98 million $51,196
Oct 3, 2023 $0.00424
+7.62%
$2.12 million $55,962
Oct 2, 2023 $0.00396
-1.47%
$1.98 million $51,176
Oct 1, 2023 $0.00399
-2.68%
$1.99 million $50,924
Sep 30, 2023 $0.00418
+10.77%
$2.09 million $51,163
Sep 29, 2023 $0.00378
-5.64%
$1.89 million $52,168
Sep 28, 2023 $0.004
+5.73%
$2 million $52,178
Sep 27, 2023 $0.00378
+3.77%
$1.89 million $51,574
Sep 26, 2023 $0.00365
-4.69%
$1.82 million $51,681
Sep 25, 2023 $0.00383
+0.69%
$1.91 million $51,363
Sep 24, 2023 $0.0038
-3.12%
$1.9 million $52,131
Sep 23, 2023 $0.00369
-2.95%
$1.85 million $58,224
Sep 22, 2023 $0.00388
-0.14%
$1.94 million $78,717
Sep 21, 2023 $0.00389
+0.21%
$1.94 million $63,782
Sep 20, 2023 $0.00388
-2.17%
$1.94 million $51,063
Sep 19, 2023 $0.00381
-7.57%
$1.9 million $50,461
Sep 18, 2023 $0.00412
-1.09%
$2.06 million $48,746
Sep 17, 2023 $0.00427
-1.29%
$2.14 million $52,149
Sep 16, 2023 $0.00433
-4.70%
$2.16 million $58,082
Sep 15, 2023 $0.00454
+7.13%
$2.27 million $51,525
Sep 14, 2023 $0.00424
-0.86%
$2.12 million $51,531
Sep 13, 2023 $0.00454
+23.11%
$2.27 million $55,634
Sep 12, 2023 $0.00369
-6.24%
$1.84 million $54,054
Sep 11, 2023 $0.00393
-7.28%
$1.97 million $51,673
Sep 10, 2023 $0.00424
+1.77%
$2.12 million $51,376
Sep 9, 2023 $0.00416
+541.70%
$2.08 million $51,098
Sep 8, 2023 $0.00065
+2.13%
$324,966 $19,918
Sep 7, 2023 $0.000636
-0.60%
$318,084 $18,880
Sep 6, 2023 $0.00401
-2.81%
$2 million $53,446
Sep 5, 2023 $0.00412
-3.33%
$2.06 million $54,795
Sep 4, 2023 $0.00426
-2.65%
$2.13 million $70,380
Sep 3, 2023 $0.00439
+512.96%
$2.19 million $61,194
Sep 2, 2023 $0.000716
-84.87%
$358,233 $12,663
Sep 1, 2023 $0.00476
+2.14%
$2.38 million $100,695
Aug 31, 2023 $0.00467
+1.34%
$2.33 million $62,853
Aug 30, 2023 $0.00461
-0.93%
$2.3 million $79,419
Aug 29, 2023 $0.00461
+527.90%
$2.3 million $86,365
Aug 28, 2023 $0.000727
-7.76%
$363,341 $13,105
Aug 27, 2023 $0.000787
-5.66%
$393,325 $13,504
Aug 26, 2023 $0.000832
-82.71%
$415,806 $14,970
Aug 25, 2023 $0.00481
-13.18%
$2.41 million $363
Aug 24, 2023 $0.00554
+7.99%
$2.77 million $17,592
Aug 23, 2023 $0.00513
+2.98%
$2.57 million $55,675
Aug 22, 2023 $0.00498
-4.33%
$2.49 million $157,097
Aug 21, 2023 $0.00521
+3.38%
$2.6 million $83,046
Aug 20, 2023 $0.00504
+7.04%
$2.52 million $113,516
Aug 19, 2023 $0.00471
+1.03%
$2.35 million $325,099
Aug 18, 2023 $0.00466
-0.47%
$2.33 million $84,684
Aug 17, 2023 $0.00468
+519.55%
$2.34 million $80,242
Aug 16, 2023 $0.00076
-1.35%
$379,843 $10,928