Unique Venture Clubs Historical Data

UNQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00424
+7.62%
$ 2.12 million $ 55,962
Oct 2, 2023 $ 0.00396
-1.47%
$ 1.98 million $ 51,176
Oct 1, 2023 $ 0.00399
-2.68%
$ 1.99 million $ 50,924
Sep 30, 2023 $ 0.00418
+10.77%
$ 2.09 million $ 51,163
Sep 29, 2023 $ 0.00378
-5.64%
$ 1.89 million $ 52,168
Sep 28, 2023 $ 0.004
+5.73%
$ 2 million $ 52,178
Sep 27, 2023 $ 0.00378
+3.77%
$ 1.89 million $ 51,574
Sep 26, 2023 $ 0.00365
-4.69%
$ 1.82 million $ 51,681
Sep 25, 2023 $ 0.00383
+0.69%
$ 1.91 million $ 51,363
Sep 24, 2023 $ 0.0038
-3.12%
$ 1.9 million $ 52,131
Sep 23, 2023 $ 0.00369
-2.95%
$ 1.85 million $ 58,224
Sep 22, 2023 $ 0.00388
-0.14%
$ 1.94 million $ 78,717
Sep 21, 2023 $ 0.00389
+0.21%
$ 1.94 million $ 63,782
Sep 20, 2023 $ 0.00388
-2.17%
$ 1.94 million $ 51,063
Sep 19, 2023 $ 0.00381
-7.57%
$ 1.9 million $ 50,461
Sep 18, 2023 $ 0.00412
-1.09%
$ 2.06 million $ 48,746
Sep 17, 2023 $ 0.00427
-1.29%
$ 2.14 million $ 52,149
Sep 16, 2023 $ 0.00433
-4.70%
$ 2.16 million $ 58,082
Sep 15, 2023 $ 0.00454
+7.13%
$ 2.27 million $ 51,525
Sep 14, 2023 $ 0.00424
-0.86%
$ 2.12 million $ 51,531
Sep 13, 2023 $ 0.00454
+23.11%
$ 2.27 million $ 55,634
Sep 12, 2023 $ 0.00369
-6.24%
$ 1.84 million $ 54,054
Sep 11, 2023 $ 0.00393
-7.28%
$ 1.97 million $ 51,673
Sep 10, 2023 $ 0.00424
+1.77%
$ 2.12 million $ 51,376
Sep 9, 2023 $ 0.00416
+541.70%
$ 2.08 million $ 51,098
Sep 8, 2023 $ 0.00065
+2.13%
$ 324,966 $ 19,918
Sep 7, 2023 $ 0.000636
-0.60%
$ 318,084 $ 18,880
Sep 6, 2023 $ 0.00401
-2.81%
$ 2 million $ 53,446
Sep 5, 2023 $ 0.00412
-3.33%
$ 2.06 million $ 54,795
Sep 4, 2023 $ 0.00426
-2.65%
$ 2.13 million $ 70,380
Sep 3, 2023 $ 0.00439
+512.96%
$ 2.19 million $ 61,194
Sep 2, 2023 $ 0.000716
-84.87%
$ 358,233 $ 12,663
Sep 1, 2023 $ 0.00476
+2.14%
$ 2.38 million $ 100,695
Aug 31, 2023 $ 0.00467
+1.34%
$ 2.33 million $ 62,853
Aug 30, 2023 $ 0.00461
-0.93%
$ 2.3 million $ 79,419
Aug 29, 2023 $ 0.00461
+527.90%
$ 2.3 million $ 86,365
Aug 28, 2023 $ 0.000727
-7.76%
$ 363,341 $ 13,105
Aug 27, 2023 $ 0.000787
-5.66%
$ 393,325 $ 13,504
Aug 26, 2023 $ 0.000832
-82.71%
$ 415,806 $ 14,970
Aug 25, 2023 $ 0.00481
-13.18%
$ 2.41 million $ 363
Aug 24, 2023 $ 0.00554
+7.99%
$ 2.77 million $ 17,592
Aug 23, 2023 $ 0.00513
+2.98%
$ 2.57 million $ 55,675
Aug 22, 2023 $ 0.00498
-4.33%
$ 2.49 million $ 157,097
Aug 21, 2023 $ 0.00521
+3.38%
$ 2.6 million $ 83,046
Aug 20, 2023 $ 0.00504
+7.04%
$ 2.52 million $ 113,516
Aug 19, 2023 $ 0.00471
+1.03%
$ 2.35 million $ 325,099
Aug 18, 2023 $ 0.00466
-0.47%
$ 2.33 million $ 84,684
Aug 17, 2023 $ 0.00468
+519.55%
$ 2.34 million $ 80,242
Aug 16, 2023 $ 0.00076
-1.35%
$ 379,843 $ 10,928
Aug 15, 2023 $ 0.00077
-0.65%
$ 385,107 $ 10,316