Unique Venture Clubs Historical Data

UNQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000777
+3.42%
$ 388,591 $ 11,595
Aug 13, 2023 $ 0.000753
+0.26%
$ 376,687 $ 12,526
Aug 12, 2023 $ 0.000743
+1.76%
$ 371,637 $ 12,521
Aug 11, 2023 $ 0.000732
+1.96%
$ 366,226 $ 12,613
Aug 10, 2023 $ 0.000716
-0.17%
$ 358,175 $ 12,516
Aug 9, 2023 $ 0.00072
+0.82%
$ 359,785 $ 12,864
Aug 8, 2023 $ 0.000719
-3.55%
$ 359,382 $ 12,110
Aug 7, 2023 $ 0.000743
-5.90%
$ 371,514 $ 13,200
Aug 6, 2023 $ 0.000789
+2.99%
$ 394,661 $ 12,860
Aug 5, 2023 $ 0.000766
-3.50%
$ 383,220 $ 12,997
Aug 4, 2023 $ 0.000796
-85.74%
$ 398,082 $ 13,058
Aug 3, 2023 $ 0.00531
-16.39%
$ 2.66 million $ 57,353
Aug 2, 2023 $ 0.00635
-5.56%
$ 3.18 million $ 57,520
Aug 1, 2023 $ 0.00666
+1.55%
$ 3.33 million $ 57,582
Jul 31, 2023 $ 0.00635
-3.97%
$ 3.17 million $ 57,446
Jul 30, 2023 $ 0.00664
-1.94%
$ 3.32 million $ 57,299
Jul 29, 2023 $ 0.00671
+2.84%
$ 3.35 million $ 56,324
Jul 28, 2023 $ 0.00652
+1.20%
$ 3.26 million $ 56,471
Jul 27, 2023 $ 0.00644
-1.34%
$ 3.22 million $ 55,582
Jul 26, 2023 $ 0.00648
+0.26%
$ 2.35 million $ 66,541
Jul 25, 2023 $ 0.00646
+2.07%
$ 2.35 million $ 60,098
Jul 24, 2023 $ 0.00633
-0.11%
$ 2.3 million $ 60,415
Jul 23, 2023 $ 0.00633
+10.34%
$ 2.3 million $ 60,291
Jul 22, 2023 $ 0.00577
-7.13%
$ 2.09 million $ 62,164
Jul 21, 2023 $ 0.00621
+8.75%
$ 2.26 million $ 60,277
Jul 20, 2023 $ 0.00571
+3.60%
$ 2.07 million $ 61,766
Jul 19, 2023 $ 0.00554
+19.96%
$ 2.01 million $ 64,943
Jul 18, 2023 $ 0.00462
+2.21%
$ 1.68 million $ 60,134
Jul 17, 2023 $ 0.00452
-4.67%
$ 1.64 million $ 56,423
Jul 16, 2023 $ 0.00474
-3.39%
$ 1.72 million $ 450
Jul 15, 2023 $ 0.00491
-7.35%
$ 1.78 million $ 320
Jul 14, 2023 $ 0.0053
+2.70%
$ 1.93 million $ 2,196
Jul 13, 2023 $ 0.00516
+14.96%
$ 1.87 million $ 1,760
Jul 12, 2023 $ 0.00449
-11.29%
$ 1.63 million $ 1,831
Jul 11, 2023 $ 0.00506
+5.48%
$ 1.84 million $ 625
Jul 10, 2023 $ 0.0048
-0.12%
$ 1.74 million $ 2,112
Jul 9, 2023 $ 0.0048
-21.85%
$ 1.74 million $ 6,131
Jul 8, 2023 $ 0.00614
+0.52%
$ 2.23 million $ 1,960
Jul 7, 2023 $ 0.00611
-4.37%
$ 2.22 million $ 38,135
Jul 6, 2023 $ 0.00638
-3.02%
$ 2.32 million $ 128,028
Jul 5, 2023 $ 0.00657
-4.07%
$ 2.39 million $ 131,352
Jul 4, 2023 $ 0.00684
+6.08%
$ 2.48 million $ 132,087
Jul 3, 2023 $ 0.00645
-2.62%
$ 2.34 million $ 130,059
Jul 2, 2023 $ 0.00663
-3.48%
$ 2.41 million $ 130,628
Jul 1, 2023 $ 0.00686
+7.88%
$ 2.49 million $ 130,428
Jun 30, 2023 $ 0.00637
+7.62%
$ 2.31 million $ 130,303
Jun 29, 2023 $ 0.00592
-1.05%
$ 2.15 million $ 127,472
Jun 28, 2023 $ 0.00598
+3.35%
$ 2.17 million $ 128,279
Jun 27, 2023 $ 0.00575
+1.36%
$ 2.09 million $ 128,097
Jun 26, 2023 $ 0.00566
-3.37%
$ 2.05 million $ 102,114