Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.00077
-0.65%
$385,107 $10,316
Aug 14, 2023 $0.000777
+3.42%
$388,591 $11,595
Aug 13, 2023 $0.000753
+0.26%
$376,687 $12,526
Aug 12, 2023 $0.000743
+1.76%
$371,637 $12,521
Aug 11, 2023 $0.000732
+1.96%
$366,226 $12,613
Aug 10, 2023 $0.000716
-0.17%
$358,175 $12,516
Aug 9, 2023 $0.00072
+0.82%
$359,785 $12,864
Aug 8, 2023 $0.000719
-3.55%
$359,382 $12,110
Aug 7, 2023 $0.000743
-5.90%
$371,514 $13,200
Aug 6, 2023 $0.000789
+2.99%
$394,661 $12,860
Aug 5, 2023 $0.000766
-3.50%
$383,220 $12,997
Aug 4, 2023 $0.000796
-85.74%
$398,082 $13,058
Aug 3, 2023 $0.00531
-16.39%
$2.66 million $57,353
Aug 2, 2023 $0.00635
-5.56%
$3.18 million $57,520
Aug 1, 2023 $0.00666
+1.55%
$3.33 million $57,582
Jul 31, 2023 $0.00635
-3.97%
$3.17 million $57,446
Jul 30, 2023 $0.00664
-1.94%
$3.32 million $57,299
Jul 29, 2023 $0.00671
+2.84%
$3.35 million $56,324
Jul 28, 2023 $0.00652
+1.20%
$3.26 million $56,471
Jul 27, 2023 $0.00644
-1.34%
$3.22 million $55,582
Jul 26, 2023 $0.00648
+0.26%
$2.35 million $66,541
Jul 25, 2023 $0.00646
+2.07%
$2.35 million $60,098
Jul 24, 2023 $0.00633
-0.11%
$2.3 million $60,415
Jul 23, 2023 $0.00633
+10.34%
$2.3 million $60,291
Jul 22, 2023 $0.00577
-7.13%
$2.09 million $62,164
Jul 21, 2023 $0.00621
+8.75%
$2.26 million $60,277
Jul 20, 2023 $0.00571
+3.60%
$2.07 million $61,766
Jul 19, 2023 $0.00554
+19.96%
$2.01 million $64,943
Jul 18, 2023 $0.00462
+2.21%
$1.68 million $60,134
Jul 17, 2023 $0.00452
-4.67%
$1.64 million $56,423
Jul 16, 2023 $0.00474
-3.39%
$1.72 million $450
Jul 15, 2023 $0.00491
-7.35%
$1.78 million $320
Jul 14, 2023 $0.0053
+2.70%
$1.93 million $2,196
Jul 13, 2023 $0.00516
+14.96%
$1.87 million $1,760
Jul 12, 2023 $0.00449
-11.29%
$1.63 million $1,831
Jul 11, 2023 $0.00506
+5.48%
$1.84 million $625
Jul 10, 2023 $0.0048
-0.12%
$1.74 million $2,112
Jul 9, 2023 $0.0048
-21.85%
$1.74 million $6,131
Jul 8, 2023 $0.00614
+0.52%
$2.23 million $1,960
Jul 7, 2023 $0.00611
-4.37%
$2.22 million $38,135
Jul 6, 2023 $0.00638
-3.02%
$2.32 million $128,028
Jul 5, 2023 $0.00657
-4.07%
$2.39 million $131,352
Jul 4, 2023 $0.00684
+6.08%
$2.48 million $132,087
Jul 3, 2023 $0.00645
-2.62%
$2.34 million $130,059
Jul 2, 2023 $0.00663
-3.48%
$2.41 million $130,628
Jul 1, 2023 $0.00686
+7.88%
$2.49 million $130,428
Jun 30, 2023 $0.00637
+7.62%
$2.31 million $130,303
Jun 29, 2023 $0.00592
-1.05%
$2.15 million $127,472
Jun 28, 2023 $0.00598
+3.35%
$2.17 million $128,279
Jun 27, 2023 $0.00575
+1.36%
$2.09 million $128,097