Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.00566
-3.37%
$2.05 million $102,114
Jun 25, 2023 $0.00585
+2.08%
$2.12 million $129,056
Jun 24, 2023 $0.00572
+7.25%
$2.08 million $130,134
Jun 23, 2023 $0.00539
+4.76%
$1.96 million $129,200
Jun 22, 2023 $0.00516
+3.51%
$1.87 million $128,964
Jun 21, 2023 $0.00498
+0.85%
$1.81 million $128,920
Jun 20, 2023 $0.00492
-0.78%
$1.79 million $128,735
Jun 19, 2023 $0.00496
-2.47%
$1.8 million $129,739
Jun 18, 2023 $0.00507
-3.71%
$1.84 million $130,037
Jun 17, 2023 $0.00529
+1.46%
$1.92 million $130,431
Jun 16, 2023 $0.00521
-2.56%
$1.89 million $227,014
Jun 15, 2023 $0.00535
+6.53%
$1.94 million $597,349
Jun 14, 2023 $0.00503
-0.58%
$1.83 million $595,106
Jun 13, 2023 $0.00509
+3.92%
$1.85 million $589,311
Jun 12, 2023 $0.0049
-0.49%
$1.78 million $581,721
Jun 11, 2023 $0.00493
+3.37%
$1.79 million $596,943
Jun 10, 2023 $0.00476
-7.79%
$1.73 million $588,815
Jun 9, 2023 $0.00518
-4.22%
$1.88 million $593,995
Jun 8, 2023 $0.00543
-6.67%
$1.97 million $587,490
Jun 7, 2023 $0.00581
-5.56%
$2.11 million $541,092
Jun 6, 2023 $0.00615
-0.43%
$2.23 million $597,203
Jun 5, 2023 $0.00617
-7.78%
$2.24 million $590,976
Jun 4, 2023 $0.00671
+2.73%
$2.44 million $596,656
Jun 3, 2023 $0.00653
+12.60%
$2.37 million $555,388
Jun 2, 2023 $0.0058
-1.58%
$2.11 million $597,196
Jun 1, 2023 $0.00588
+1.69%
$2.13 million $593,837
May 31, 2023 $0.00591
-4.93%
$2.15 million $520,892
May 30, 2023 $0.00623
+1.19%
$2.26 million $598,610
May 29, 2023 $0.00617
-3.11%
$2.24 million $600,378
May 28, 2023 $0.00636
+2.95%
$2.31 million $597,790
May 27, 2023 $0.00614
+1.79%
$2.23 million $596,359
May 26, 2023 $0.00612
-4.51%
$2.22 million $594,589
May 25, 2023 $0.00649
-2.06%
$2.36 million $596,519
May 24, 2023 $0.00662
-6.16%
$2.4 million $595,367
May 23, 2023 $0.00709
+7.32%
$2.57 million $596,275
May 22, 2023 $0.0065
-3.28%
$2.36 million $595,754
May 21, 2023 $0.00675
-4.13%
$2.45 million $603,895
May 20, 2023 $0.00706
+4.79%
$2.56 million $605,634
May 19, 2023 $0.00676
+2.73%
$2.46 million $596,746
May 18, 2023 $0.0065
-2.11%
$2.36 million $595,787
May 17, 2023 $0.00663
-2.24%
$2.41 million $597,188
May 16, 2023 $0.00678
+2.79%
$2.46 million $590,103
May 15, 2023 $0.00656
-11.75%
$2.38 million $579,267
May 14, 2023 $0.00743
+0.21%
$2.7 million $705,113
May 13, 2023 $0.00741
-6.24%
$2.69 million $713,482
May 12, 2023 $0.0079
-1.69%
$2.87 million $653,028
May 11, 2023 $0.00806
-11.00%
$2.93 million $596,933
May 10, 2023 $0.00905
-0.14%
$3.29 million $603,627
May 9, 2023 $0.00904
-9.69%
$3.28 million $614,850
May 8, 2023 $0.00997
+14.05%
$3.62 million $677,717