Unique Venture Clubs Historical Data

UNQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00585
+2.08%
$ 2.12 million $ 129,056
Jun 24, 2023 $ 0.00572
+7.25%
$ 2.08 million $ 130,134
Jun 23, 2023 $ 0.00539
+4.76%
$ 1.96 million $ 129,200
Jun 22, 2023 $ 0.00516
+3.51%
$ 1.87 million $ 128,964
Jun 21, 2023 $ 0.00498
+0.85%
$ 1.81 million $ 128,920
Jun 20, 2023 $ 0.00492
-0.78%
$ 1.79 million $ 128,735
Jun 19, 2023 $ 0.00496
-2.47%
$ 1.8 million $ 129,739
Jun 18, 2023 $ 0.00507
-3.71%
$ 1.84 million $ 130,037
Jun 17, 2023 $ 0.00529
+1.46%
$ 1.92 million $ 130,431
Jun 16, 2023 $ 0.00521
-2.56%
$ 1.89 million $ 227,014
Jun 15, 2023 $ 0.00535
+6.53%
$ 1.94 million $ 597,349
Jun 14, 2023 $ 0.00503
-0.58%
$ 1.83 million $ 595,106
Jun 13, 2023 $ 0.00509
+3.92%
$ 1.85 million $ 589,311
Jun 12, 2023 $ 0.0049
-0.49%
$ 1.78 million $ 581,721
Jun 11, 2023 $ 0.00493
+3.37%
$ 1.79 million $ 596,943
Jun 10, 2023 $ 0.00476
-7.79%
$ 1.73 million $ 588,815
Jun 9, 2023 $ 0.00518
-4.22%
$ 1.88 million $ 593,995
Jun 8, 2023 $ 0.00543
-6.67%
$ 1.97 million $ 587,490
Jun 7, 2023 $ 0.00581
-5.56%
$ 2.11 million $ 541,092
Jun 6, 2023 $ 0.00615
-0.43%
$ 2.23 million $ 597,203
Jun 5, 2023 $ 0.00617
-7.78%
$ 2.24 million $ 590,976
Jun 4, 2023 $ 0.00671
+2.73%
$ 2.44 million $ 596,656
Jun 3, 2023 $ 0.00653
+12.60%
$ 2.37 million $ 555,388
Jun 2, 2023 $ 0.0058
-1.58%
$ 2.11 million $ 597,196
Jun 1, 2023 $ 0.00588
+1.69%
$ 2.13 million $ 593,837
May 31, 2023 $ 0.00591
-4.93%
$ 2.15 million $ 520,892
May 30, 2023 $ 0.00623
+1.19%
$ 2.26 million $ 598,610
May 29, 2023 $ 0.00617
-3.11%
$ 2.24 million $ 600,378
May 28, 2023 $ 0.00636
+2.95%
$ 2.31 million $ 597,790
May 27, 2023 $ 0.00614
+1.79%
$ 2.23 million $ 596,359
May 26, 2023 $ 0.00612
-4.51%
$ 2.22 million $ 594,589
May 25, 2023 $ 0.00649
-2.06%
$ 2.36 million $ 596,519
May 24, 2023 $ 0.00662
-6.16%
$ 2.4 million $ 595,367
May 23, 2023 $ 0.00709
+7.32%
$ 2.57 million $ 596,275
May 22, 2023 $ 0.0065
-3.28%
$ 2.36 million $ 595,754
May 21, 2023 $ 0.00675
-4.13%
$ 2.45 million $ 603,895
May 20, 2023 $ 0.00706
+4.79%
$ 2.56 million $ 605,634
May 19, 2023 $ 0.00676
+2.73%
$ 2.46 million $ 596,746
May 18, 2023 $ 0.0065
-2.11%
$ 2.36 million $ 595,787
May 17, 2023 $ 0.00663
-2.24%
$ 2.41 million $ 597,188
May 16, 2023 $ 0.00678
+2.79%
$ 2.46 million $ 590,103
May 15, 2023 $ 0.00656
-11.75%
$ 2.38 million $ 579,267
May 14, 2023 $ 0.00743
+0.21%
$ 2.7 million $ 705,113
May 13, 2023 $ 0.00741
-6.24%
$ 2.69 million $ 713,482
May 12, 2023 $ 0.0079
-1.69%
$ 2.87 million $ 653,028
May 11, 2023 $ 0.00806
-11.00%
$ 2.93 million $ 596,933
May 10, 2023 $ 0.00905
-0.14%
$ 3.29 million $ 603,627
May 9, 2023 $ 0.00904
-9.69%
$ 3.28 million $ 614,850
May 8, 2023 $ 0.00997
+14.05%
$ 3.62 million $ 677,717
May 7, 2023 $ 0.00881
+4.46%
$ 3.2 million $ 679,260