Unique Venture Clubs Historical Data

UNQ Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00844
+1.28%
$ 3.07 million $ 717,636
May 5, 2023 $ 0.00831
-6.41%
$ 3.02 million $ 680,283
May 4, 2023 $ 0.00885
+7.61%
$ 3.22 million $ 706,139
May 3, 2023 $ 0.00828
+7.45%
$ 3.01 million $ 670,177
May 2, 2023 $ 0.00776
-5.70%
$ 2.82 million $ 646,772
May 1, 2023 $ 0.00822
-3.41%
$ 2.98 million $ 671,636
Apr 30, 2023 $ 0.00848
+0.79%
$ 3.08 million $ 656,699
Apr 29, 2023 $ 0.00842
+1.98%
$ 3.06 million $ 694,581
Apr 28, 2023 $ 0.00826
-1.58%
$ 3 million $ 678,644
Apr 27, 2023 $ 0.00841
-8.80%
$ 3.06 million $ 687,187
Apr 26, 2023 $ 0.00919
-1.51%
$ 3.34 million $ 676,458
Apr 25, 2023 $ 0.00934
+0.04%
$ 3.39 million $ 692,961
Apr 24, 2023 $ 0.0093
+15.59%
$ 3.38 million $ 667,565
Apr 23, 2023 $ 0.00807
+5.65%
$ 2.93 million $ 635,884
Apr 22, 2023 $ 0.00766
-10.52%
$ 2.78 million $ 651,612
Apr 21, 2023 $ 0.00857
-2.78%
$ 3.11 million $ 617,454
Apr 20, 2023 $ 0.00881
-3.04%
$ 3.2 million $ 624,357
Apr 19, 2023 $ 0.00905
-13.35%
$ 3.29 million $ 658,788
Apr 18, 2023 $ 0.0104
+3.81%
$ 3.79 million $ 658,884
Apr 17, 2023 $ 0.0101
+0.65%
$ 3.65 million $ 646,876
Apr 16, 2023 $ 0.00997
-0.58%
$ 3.62 million $ 634,377
Apr 15, 2023 $ 0.01
+4.17%
$ 3.64 million $ 654,312
Apr 14, 2023 $ 0.00963
+1.43%
$ 3.5 million $ 553,342
Apr 13, 2023 $ 0.00948
-6.01%
$ 3.44 million $ 633,505
Apr 12, 2023 $ 0.0101
-0.67%
$ 3.67 million $ 655,715
Apr 11, 2023 $ 0.0102
+8.35%
$ 3.7 million $ 607,824
Apr 10, 2023 $ 0.0094
-5.80%
$ 3.41 million $ 601,457
Apr 9, 2023 $ 0.00997
-2.88%
$ 3.62 million $ 599,080
Apr 8, 2023 $ 0.0102
-9.01%
$ 3.72 million $ 593,839
Apr 7, 2023 $ 0.0113
-11.40%
$ 4.09 million $ 592,929
Apr 6, 2023 $ 0.0127
+11.65%
$ 4.61 million $ 574,617
Apr 5, 2023 $ 0.0114
+22.60%
$ 4.13 million $ 596,965
Apr 4, 2023 $ 0.00927
-21.84%
$ 3.37 million $ 581,316
Apr 3, 2023 $ 0.0118
+27.75%
$ 4.28 million $ 603,793
Apr 2, 2023 $ 0.00922
+7.09%
$ 3.35 million $ 597,496
Apr 1, 2023 $ 0.00851
+1.53%
$ 3.09 million $ 579,381
Mar 31, 2023 $ 0.00838
-0.65%
$ 3.04 million $ 589,438
Mar 30, 2023 $ 0.00844
-1.19%
$ 3.07 million $ 530,772
Mar 29, 2023 $ 0.00854
-14.78%
$ 3.1 million $ 597,881
Mar 28, 2023 $ 0.01
-4.44%
$ 3.64 million $ 595,664
Mar 27, 2023 $ 0.0105
+0.18%
$ 3.81 million $ 270,984
Mar 26, 2023 $ 0.0105
-0.05%
$ 3.8 million $ 594,150
Mar 25, 2023 $ 0.0105
-2.06%
$ 3.81 million $ 593,454
Mar 24, 2023 $ 0.0107
-0.60%
$ 3.89 million $ 591,951
Mar 23, 2023 $ 0.0108
-0.22%
$ 3.91 million $ 57,855
Mar 22, 2023 $ 0.0108
-4.84%
$ 3.92 million $ 517,878
Mar 21, 2023 $ 0.0113
+5.26%
$ 4.12 million $ 595,948
Mar 20, 2023 $ 0.0108
+5.80%
$ 3.92 million $ 593,815
Mar 19, 2023 $ 0.0102
+6.82%
$ 3.72 million $ 585,004
Mar 18, 2023 $ 0.00959
-2.27%
$ 3.48 million $ 599,508