Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Venture Clubs Historical Data

UNQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.00959
-2.27%
$3.48 million $599,508
Mar 17, 2023 $0.00983
-0.07%
$3.57 million $582,851
Mar 16, 2023 $0.00983
+2.78%
$3.57 million $596,532
Mar 15, 2023 $0.00957
+2.20%
$3.48 million $599,297
Mar 14, 2023 $0.00925
+2.21%
$3.36 million $555,209
Mar 13, 2023 $0.00907
+7.00%
$3.29 million $592,523
Mar 12, 2023 $0.00833
-3.02%
$3.02 million $951,547
Mar 11, 2023 $0.00857
-14.11%
$3.11 million $594,478
Mar 10, 2023 $0.00999
-3.78%
$3.63 million $595,443
Mar 9, 2023 $0.0104
-15.41%
$3.77 million $619,509
Mar 8, 2023 $0.0123
+12.05%
$4.46 million $624,714
Mar 7, 2023 $0.0109
-2.98%
$3.96 million $395,619
Mar 6, 2023 $0.0112
-2.50%
$4.08 million $4,042
Mar 5, 2023 $0.0115
+4.17%
$4.19 million $1,059
Mar 4, 2023 $0.0111
+4.32%
$4.02 million $6,455
Mar 3, 2023 $0.0106
-4.27%
$3.85 million $400,773
Mar 2, 2023 $0.0111
+17.54%
$4.02 million $618,797
Mar 1, 2023 $0.00926
+1.66%
$3.36 million $635,372
Feb 28, 2023 $0.00912
+17.70%
$3.31 million $584,019
Feb 27, 2023 $0.00774
+3.98%
$2.81 million $595,831
Feb 26, 2023 $0.00744
-1.76%
$2.7 million $593,940
Feb 25, 2023 $0.00755
-0.26%
$2.74 million $590,320
Feb 24, 2023 $0.00756
-0.03%
$2.75 million $599,441
Feb 23, 2023 $0.00758
+6.32%
$2.75 million $592,134
Feb 22, 2023 $0.00713
-7.31%
$2.59 million $602,583
Feb 21, 2023 $0.00775
+15.34%
$2.81 million $598,423
Feb 20, 2023 $0.00666
-9.53%
$2.42 million $513,816
Feb 19, 2023 $0.00736
-3.55%
$2.67 million $2,962
Feb 18, 2023 $0.00763
+1.15%
$2.77 million $4,150
Feb 17, 2023 $0.00754
-7.27%
$2.74 million $250,236
Feb 16, 2023 $0.00813
+6.95%
$2.95 million $604,089
Feb 15, 2023 $0.00762
-1.70%
$2.77 million $588,640
Feb 14, 2023 $0.00776
-7.34%
$2.82 million $289,716
Feb 13, 2023 $0.00837
+11.28%
$3.04 million $352,021
Feb 12, 2023 $0.00753
-0.51%
$2.73 million $4,443
Feb 11, 2023 $0.00756
+7.53%
$2.75 million $8,914
Feb 10, 2023 $0.00703
-1.61%
$2.55 million $84,556
Feb 9, 2023 $0.00716
-3.83%
$2.6 million $599,134
Feb 8, 2023 $0.00746
-4.46%
$2.71 million $595,127
Feb 7, 2023 $0.00781
-1.47%
$2.84 million $591,461
Feb 6, 2023 $0.00795
+5.84%
$2.89 million $596,058
Feb 5, 2023 $0.00752
+6.37%
$2.73 million $433,213
Feb 4, 2023 $0.00708
+4.85%
$2.57 million $583,709
Feb 3, 2023 $0.00678
+4.11%
$2.46 million $562,049
Feb 2, 2023 $0.00651
+2.04%
$2.36 million $594,776
Feb 1, 2023 $0.00637
-14.45%
$2.31 million $564,352
Jan 31, 2023 $0.00744
+8.00%
$2.7 million $557,492
Jan 30, 2023 $0.00691
+48.07%
$2.51 million $578,290
Jan 29, 2023 $0.00466
+2.18%
$1.69 million $568,707
Jan 28, 2023 $0.00456
+1.05%
$1.65 million $598,381