Unique Venture Clubs Historical Data

UNQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00983
-0.07%
$ 3.57 million $ 582,851
Mar 16, 2023 $ 0.00983
+2.78%
$ 3.57 million $ 596,532
Mar 15, 2023 $ 0.00957
+2.20%
$ 3.48 million $ 599,297
Mar 14, 2023 $ 0.00925
+2.21%
$ 3.36 million $ 555,209
Mar 13, 2023 $ 0.00907
+7.00%
$ 3.29 million $ 592,523
Mar 12, 2023 $ 0.00833
-3.02%
$ 3.02 million $ 951,547
Mar 11, 2023 $ 0.00857
-14.11%
$ 3.11 million $ 594,478
Mar 10, 2023 $ 0.00999
-3.78%
$ 3.63 million $ 595,443
Mar 9, 2023 $ 0.0104
-15.41%
$ 3.77 million $ 619,509
Mar 8, 2023 $ 0.0123
+12.05%
$ 4.46 million $ 624,714
Mar 7, 2023 $ 0.0109
-2.98%
$ 3.96 million $ 395,619
Mar 6, 2023 $ 0.0112
-2.50%
$ 4.08 million $ 4,042
Mar 5, 2023 $ 0.0115
+4.17%
$ 4.19 million $ 1,059
Mar 4, 2023 $ 0.0111
+4.32%
$ 4.02 million $ 6,455
Mar 3, 2023 $ 0.0106
-4.27%
$ 3.85 million $ 400,773
Mar 2, 2023 $ 0.0111
+17.54%
$ 4.02 million $ 618,797
Mar 1, 2023 $ 0.00926
+1.66%
$ 3.36 million $ 635,372
Feb 28, 2023 $ 0.00912
+17.70%
$ 3.31 million $ 584,019
Feb 27, 2023 $ 0.00774
+3.98%
$ 2.81 million $ 595,831
Feb 26, 2023 $ 0.00744
-1.76%
$ 2.7 million $ 593,940
Feb 25, 2023 $ 0.00755
-0.26%
$ 2.74 million $ 590,320
Feb 24, 2023 $ 0.00756
-0.03%
$ 2.75 million $ 599,441
Feb 23, 2023 $ 0.00758
+6.32%
$ 2.75 million $ 592,134
Feb 22, 2023 $ 0.00713
-7.31%
$ 2.59 million $ 602,583
Feb 21, 2023 $ 0.00775
+15.34%
$ 2.81 million $ 598,423
Feb 20, 2023 $ 0.00666
-9.53%
$ 2.42 million $ 513,816
Feb 19, 2023 $ 0.00736
-3.55%
$ 2.67 million $ 2,962
Feb 18, 2023 $ 0.00763
+1.15%
$ 2.77 million $ 4,150
Feb 17, 2023 $ 0.00754
-7.27%
$ 2.74 million $ 250,236
Feb 16, 2023 $ 0.00813
+6.95%
$ 2.95 million $ 604,089
Feb 15, 2023 $ 0.00762
-1.70%
$ 2.77 million $ 588,640
Feb 14, 2023 $ 0.00776
-7.34%
$ 2.82 million $ 289,716
Feb 13, 2023 $ 0.00837
+11.28%
$ 3.04 million $ 352,021
Feb 12, 2023 $ 0.00753
-0.51%
$ 2.73 million $ 4,443
Feb 11, 2023 $ 0.00756
+7.53%
$ 2.75 million $ 8,914
Feb 10, 2023 $ 0.00703
-1.61%
$ 2.55 million $ 84,556
Feb 9, 2023 $ 0.00716
-3.83%
$ 2.6 million $ 599,134
Feb 8, 2023 $ 0.00746
-4.46%
$ 2.71 million $ 595,127
Feb 7, 2023 $ 0.00781
-1.47%
$ 2.84 million $ 591,461
Feb 6, 2023 $ 0.00795
+5.84%
$ 2.89 million $ 596,058
Feb 5, 2023 $ 0.00752
+6.37%
$ 2.73 million $ 433,213
Feb 4, 2023 $ 0.00708
+4.85%
$ 2.57 million $ 583,709
Feb 3, 2023 $ 0.00678
+4.11%
$ 2.46 million $ 562,049
Feb 2, 2023 $ 0.00651
+2.04%
$ 2.36 million $ 594,776
Feb 1, 2023 $ 0.00637
-14.45%
$ 2.31 million $ 564,352
Jan 31, 2023 $ 0.00744
+8.00%
$ 2.7 million $ 557,492
Jan 30, 2023 $ 0.00691
+48.07%
$ 2.51 million $ 578,290
Jan 29, 2023 $ 0.00466
+2.18%
$ 1.69 million $ 568,707
Jan 28, 2023 $ 0.00456
+1.05%
$ 1.65 million $ 598,381
Jan 27, 2023 $ 0.00451
-1.34%
$ 1.64 million $ 585,133