Unique Venture Clubs Historical Data

UNQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00456
-2.75%
$ 1.66 million $ 587,061
Jan 25, 2023 $ 0.00468
+5.36%
$ 1.7 million $ 372,272
Jan 24, 2023 $ 0.00445
-2.14%
$ 1.62 million $ 514,794
Jan 23, 2023 $ 0.00454
+4.03%
$ 1.65 million $ 538,775
Jan 22, 2023 $ 0.00436
-5.41%
$ 1.58 million $ 589,720
Jan 21, 2023 $ 0.00463
+12.18%
$ 1.68 million $ 576,291
Jan 20, 2023 $ 0.00413
-10.52%
$ 1.5 million $ 495,137
Jan 19, 2023 $ 0.00461
+1.67%
$ 1.67 million $ 548,546
Jan 18, 2023 $ 0.00458
-4.81%
$ 1.66 million $ 595,463
Jan 17, 2023 $ 0.00478
-0.98%
$ 1.74 million $ 568,529
Jan 16, 2023 $ 0.00483
+1.54%
$ 1.76 million $ 541,260
Jan 15, 2023 $ 0.00476
+0.89%
$ 1.73 million $ 531,315
Jan 14, 2023 $ 0.00472
-0.40%
$ 1.71 million $ 558,945
Jan 13, 2023 $ 0.00472
+2.39%
$ 1.71 million $ 565,447
Jan 12, 2023 $ 0.0046
-2.35%
$ 1.67 million $ 552,294
Jan 11, 2023 $ 0.00471
+23.48%
$ 1.71 million $ 582,376
Jan 10, 2023 $ 0.00381
-6.76%
$ 1.38 million $ 581,457
Jan 9, 2023 $ 0.00406
-4.64%
$ 1.48 million $ 591,829
Jan 8, 2023 $ 0.00426
+15.27%
$ 1.55 million $ 674,866
Jan 7, 2023 $ 0.0037
+12.07%
$ 1.34 million $ 33,857
Jan 6, 2023 $ 0.00336
+12.12%
$ 1.22 million $ 602,505
Jan 5, 2023 $ 0.003
-4.86%
$ 1.09 million $ 610,608
Jan 4, 2023 $ 0.00315
-1.94%
$ 1.14 million $ 592,924
Jan 3, 2023 $ 0.00322
-0.63%
$ 1.17 million $ 602,709
Jan 2, 2023 $ 0.00325
-14.95%
$ 1.18 million $ 599,816
Jan 1, 2023 $ 0.00385
-2.08%
$ 1.4 million $ 582,075
Dec 31, 2022 $ 0.0039
+0.51%
$ 1.42 million $ 598,033
Dec 30, 2022 $ 0.00396
-12.66%
$ 1.44 million $ 601,634
Dec 29, 2022 $ 0.00457
-3.90%
$ 1.66 million $ 604,387
Dec 28, 2022 $ 0.00462
+41.66%
$ 1.68 million $ 607,794
Dec 27, 2022 $ 0.00472
-2.91%
$ 1.71 million $ 601,234
Dec 26, 2022 $ 0.00478
-8.11%
$ 1.73 million $ 605,343
Dec 25, 2022 $ 0.00528
+1.54%
$ 1.92 million $ 597,253
Dec 24, 2022 $ 0.00524
-0.52%
$ 1.9 million $ 608,378
Dec 23, 2022 $ 0.00512
+10.77%
$ 1.86 million $ 607,842
Dec 22, 2022 $ 0.00503
-16.86%
$ 1.83 million $ 606,134
Dec 21, 2022 $ 0.00603
+82.63%
$ 2.19 million $ 600,272
Dec 20, 2022 $ 0.00602
+1.81%
$ 2.18 million $ 596,467
Dec 19, 2022 $ 0.00592
-3.83%
$ 2.15 million $ 605,565
Dec 18, 2022 $ 0.00634
+1.04%
$ 2.3 million $ 604,983
Dec 17, 2022 $ 0.00612
-0.81%
$ 2.22 million $ 607,348
Dec 16, 2022 $ 0.00616
+32.18%
$ 2.24 million $ 610,820
Dec 15, 2022 $ 0.00469
-3.52%
$ 1.7 million $ 604,590
Dec 14, 2022 $ 0.00489
-0.40%
$ 1.78 million $ 604,821
Dec 13, 2022 $ 0.00493
-26.80%
$ 1.79 million $ 598,265
Dec 12, 2022 $ 0.00686
-0.17%
$ 2.49 million $ 488,702
Dec 11, 2022 $ 0.00744
+8.10%
$ 2.7 million $ 252,540
Dec 10, 2022 $ 0.00656
+0.91%
$ 2.38 million $ 255,280
Dec 9, 2022 $ 0.00607
+21.61%
$ 2.21 million $ 256,864
Dec 8, 2022 $ 0.00506
+3.25%
$ 1.84 million $ 262,546