Unique Venture Clubs Historical Data

UNQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00498
+1.23%
$ 1.81 million $ 258,490
Dec 6, 2022 $ 0.005
-1.39%
$ 1.82 million $ 263,235
Dec 5, 2022 $ 0.00512
+5.60%
$ 1.86 million $ 262,836
Dec 4, 2022 $ 0.00488
-30.89%
$ 1.77 million $ 257,729
Dec 3, 2022 $ 0.00704
+0.03%
$ 2.56 million $ 260,009
Dec 2, 2022 $ 0.00695
+41.21%
$ 2.53 million $ 355,493
Dec 1, 2022 $ 0.00496
+1.60%
$ 1.8 million $ 239,378
Nov 30, 2022 $ 0.0049
-35.03%
$ 1.78 million $ 512,717
Nov 29, 2022 $ 0.00722
-7.44%
$ 2.62 million $ 933,550
Nov 28, 2022 $ 0.00763
-3.84%
$ 2.77 million $ 950,509
Nov 27, 2022 $ 0.00802
-4.09%
$ 2.91 million $ 789,236
Nov 26, 2022 $ 0.00825
-13.10%
$ 2.99 million $ 689,071
Nov 25, 2022 $ 0.00942
-30.70%
$ 3.42 million $ 670,096
Nov 24, 2022 $ 0.0138
-8.33%
$ 5.02 million $ 472,546
Nov 23, 2022 $ 0.0154
+20.18%
$ 5.59 million $ 695,694
Nov 22, 2022 $ 0.013
-7.39%
$ 4.72 million $ 725,515
Nov 21, 2022 $ 0.0145
+172.26%
$ 5.27 million $ 725,293
Nov 20, 2022 $ 0.00532
+6.01%
$ 1.93 million $ 826,038
Nov 19, 2022 $ 0.00502
+0.83%
$ 1.82 million $ 750,033
Nov 18, 2022 $ 0.00496
-1.08%
$ 1.8 million $ 711,910
Nov 17, 2022 $ 0.00499
+3.00%
$ 1.81 million $ 665,671
Nov 16, 2022 $ 0.00483
+4.66%
$ 1.75 million $ 691,422
Nov 15, 2022 $ 0.00461
-12.44%
$ 1.67 million $ 698,249
Nov 14, 2022 $ 0.00524
-3.78%
$ 1.9 million $ 689,731
Nov 13, 2022 $ 0.00545
+27.27%
$ 1.98 million $ 749,384
Nov 12, 2022 $ 0.00428
-19.93%
$ 1.55 million $ 669,273
Nov 11, 2022 $ 0.00534
-14.64%
$ 1.94 million $ 700,736
Nov 10, 2022 $ 0.00625
+1.64%
$ 2.27 million $ 694,024
Nov 9, 2022 $ 0.00615
-9.89%
$ 2.23 million $ 701,417
Nov 8, 2022 $ 0.00683
-19.19%
$ 2.47 million $ 718,101
Nov 7, 2022 $ 0.00855
-0.03%
$ 3.07 million $ 704,662
Nov 6, 2022 $ 0.00865
+27.62%
$ 3.11 million $ 713,140
Nov 5, 2022 $ 0.00678
+0.23%
$ 2.43 million $ 682,046
Nov 4, 2022 $ 0.00676
-13.52%
$ 2.43 million $ 739,087
Nov 3, 2022 $ 0.0079
-1.20%
$ 2.84 million $ 695,953
Nov 2, 2022 $ 0.00809
+3.55%
$ 2.91 million $ 688,396
Nov 1, 2022 $ 0.00787
+15.38%
$ 2.83 million $ 646,064
Oct 31, 2022 $ 0.00682
-0.21%
$ 2.45 million $ 82,459
Oct 30, 2022 $ 0.00683
+0.53%
$ 2.45 million $ 91,724
Oct 29, 2022 $ 0.00679
-0.15%
$ 2.43 million $ 78,894
Oct 28, 2022 $ 0.00679
+0.19%
$ 2.44 million $ 83,124
Oct 27, 2022 $ 0.00678
+0.23%
$ 2.43 million $ 88,193
Oct 26, 2022 $ 0.00677
+0.07%
$ 2.43 million $ 100,470
Oct 25, 2022 $ 0.00676
+1.14%
$ 2.42 million $ 104,391
Oct 24, 2022 $ 0.00669
+0.10%
$ 2.4 million $ 100,286
Oct 23, 2022 $ 0.00668
-3.05%
$ 2.4 million $ 88,658
Oct 22, 2022 $ 0.00689
-0.02%
$ 2.47 million $ 84,079
Oct 21, 2022 $ 0.0069
+0.22%
$ 2.47 million $ 85,166
Oct 20, 2022 $ 0.00688
-0.47%
$ 2.46 million $ 125,943
Oct 19, 2022 $ 0.00691
+0.02%
$ 2.48 million $ 448,194