Unique Venture Clubs Historical Data

UNQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000649
-1.07%
$ 32,448 $ 18,932
Apr 8, 2025 $ 0.0000657
+0.00%
$ 32,848 $ 7,272
Apr 7, 2025 $ 0.0000657
+1.08%
$ 32,848 $ 1,676
Apr 6, 2025 $ 0.000065
+2.85%
$ 32,498 $ 1,828
Apr 5, 2025 $ 0.0000743
-8.61%
$ 37,148 $ 1,566
Apr 4, 2025 $ 0.0000813
+18.34%
$ 40,648 $ 2,097
Apr 3, 2025 $ 0.0000687
+10.45%
$ 34,348 $ 1,905
Apr 2, 2025 $ 0.0000622
+0.00%
$ 31,098 $ 1,727
Apr 1, 2025 $ 0.0000622
+0.00%
$ 31,098 $ 731
Mar 31, 2025 $ 0.0000622
-6.18%
$ 31,098 $ 660
Mar 30, 2025 $ 0.0000663
-0.45%
$ 33,148 $ 13
Mar 29, 2025 $ 0.0000666
-2.20%
$ 33,298 $ 411
Mar 28, 2025 $ 0.0000681
+1.79%
$ 34,048 $ 213
Mar 27, 2025 $ 0.0000669
+9.85%
$ 33,448 $ 30
Mar 26, 2025 $ 0.0000669
+5.69%
$ 33,448 $ 110
Mar 25, 2025 $ 0.0000633
-4.24%
$ 31,648 $ 38
Mar 24, 2025 $ 0.0000661
+0.00%
$ 33,048 $ 30
Mar 23, 2025 $ 0.0000661
+0.00%
$ 33,048 $ 47
Mar 22, 2025 $ 0.0000661
-5.30%
$ 33,048 $ 12
Mar 18, 2025 $ 0.0000718
+0.00%
$ 35,898 $ 13
Mar 17, 2025 $ 0.0000718
+15.62%
$ 35,898 $ 25
Mar 16, 2025 $ 0.0000621
-13.51%
$ 31,048 $ 5
Mar 15, 2025 $ 0.0000718
+0.00%
$ 35,898 $ 22
Mar 14, 2025 $ 0.0000661
-0.30%
$ 33,048 $ 85
Mar 13, 2025 $ 0.0000663
-5.29%
$ 33,148 $ 127
Mar 12, 2025 $ 0.00007
+12.72%
$ 34,998 $ 62
Mar 11, 2025 $ 0.0000621
-5.77%
$ 31,048 $ 17
Mar 10, 2025 $ 0.0000659
-5.86%
$ 32,948 $ 83
Mar 9, 2025 $ 0.00007
+6.06%
$ 34,998 $ 223
Mar 8, 2025 $ 0.00007
+0.00%
$ 34,998 $ 93
Mar 7, 2025 $ 0.00007
+5.58%
$ 34,998 $ 364
Mar 6, 2025 $ 0.0000663
+4.91%
$ 33,148 $ 78
Mar 5, 2025 $ 0.00007
+26.35%
$ 34,998 $ 947
Mar 4, 2025 $ 0.0000539
-31.60%
$ 26,948 $ 1,160
Mar 3, 2025 $ 0.0000788
-6.86%
$ 39,398 $ 1,742
Mar 2, 2025 $ 0.0000846
-4.84%
$ 42,297 $ 33,514
Mar 1, 2025 $ 0.0000889
-0.34%
$ 44,447 $ 129
Feb 28, 2025 $ 0.0000892
+6.83%
$ 44,597 $ 162
Feb 27, 2025 $ 0.0000835
-1.76%
$ 41,748 $ 82
Feb 26, 2025 $ 0.000085
-8.80%
$ 42,497 $ 233
Feb 25, 2025 $ 0.0000932
+7.50%
$ 46,597 $ 14
Feb 24, 2025 $ 0.0000867
-7.57%
$ 43,347 $ 30
Feb 23, 2025 $ 0.0000938
+0.00%
$ 46,897 $ 20
Feb 21, 2025 $ 0.0000907
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0000907
+0.00%
$ 45,347 $ 2
Feb 19, 2025 $ 0.0000907
+0.00%
$ 45,347 $ 3
Feb 18, 2025 $ 0.0000907
+0.00%
$ 45,347 $ 10
Feb 17, 2025 $ 0.0000907
+0.00%
$ 45,347 $ 3
Feb 16, 2025 $ 0.0000907
+4.61%
$ 45,347 $ 209
Feb 15, 2025 $ 0.0000867
-10.25%
$ 43,347 $ 22