Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000649
+0.00%
$32,448 $26,955
Apr 9, 2025 $0.0000649
-1.07%
$32,448 $18,932
Apr 8, 2025 $0.0000657
+0.00%
$32,848 $7,272
Apr 7, 2025 $0.0000657
+1.08%
$32,848 $1,676
Apr 6, 2025 $0.000065
+2.85%
$32,498 $1,828
Apr 5, 2025 $0.0000743
-8.61%
$37,148 $1,566
Apr 4, 2025 $0.0000813
+18.34%
$40,648 $2,097
Apr 3, 2025 $0.0000687
+10.45%
$34,348 $1,905
Apr 2, 2025 $0.0000622
+0.00%
$31,098 $1,727
Apr 1, 2025 $0.0000622
+0.00%
$31,098 $731
Mar 31, 2025 $0.0000622
-6.18%
$31,098 $660
Mar 30, 2025 $0.0000663
-0.45%
$33,148 $13
Mar 29, 2025 $0.0000666
-2.20%
$33,298 $411
Mar 28, 2025 $0.0000681
+1.79%
$34,048 $213
Mar 27, 2025 $0.0000669
+9.85%
$33,448 $30
Mar 26, 2025 $0.0000669
+5.69%
$33,448 $110
Mar 25, 2025 $0.0000633
-4.24%
$31,648 $38
Mar 24, 2025 $0.0000661
+0.00%
$33,048 $30
Mar 23, 2025 $0.0000661
+0.00%
$33,048 $47
Mar 22, 2025 $0.0000661
-5.30%
$33,048 $12
Mar 18, 2025 $0.0000718
+0.00%
$35,898 $13
Mar 17, 2025 $0.0000718
+15.62%
$35,898 $25
Mar 16, 2025 $0.0000621
-13.51%
$31,048 $5
Mar 15, 2025 $0.0000718
+0.00%
$35,898 $22
Mar 14, 2025 $0.0000661
-0.30%
$33,048 $85
Mar 13, 2025 $0.0000663
-5.29%
$33,148 $127
Mar 12, 2025 $0.00007
+12.72%
$34,998 $62
Mar 11, 2025 $0.0000621
-5.77%
$31,048 $17
Mar 10, 2025 $0.0000659
-5.86%
$32,948 $83
Mar 9, 2025 $0.00007
+6.06%
$34,998 $223
Mar 8, 2025 $0.00007
+0.00%
$34,998 $93
Mar 7, 2025 $0.00007
+5.58%
$34,998 $364
Mar 6, 2025 $0.0000663
+4.91%
$33,148 $78
Mar 5, 2025 $0.00007
+26.35%
$34,998 $947
Mar 4, 2025 $0.0000539
-31.60%
$26,948 $1,160
Mar 3, 2025 $0.0000788
-6.86%
$39,398 $1,742
Mar 2, 2025 $0.0000846
-4.84%
$42,297 $33,514
Mar 1, 2025 $0.0000889
-0.34%
$44,447 $129
Feb 28, 2025 $0.0000892
+6.83%
$44,597 $162
Feb 27, 2025 $0.0000835
-1.76%
$41,748 $82
Feb 26, 2025 $0.000085
-8.80%
$42,497 $233
Feb 25, 2025 $0.0000932
+7.50%
$46,597 $14
Feb 24, 2025 $0.0000867
-7.57%
$43,347 $30
Feb 23, 2025 $0.0000938
+0.00%
$46,897 $20
Feb 21, 2025 $0.0000907
+0.00%
$-- $2
Feb 20, 2025 $0.0000907
+0.00%
$45,347 $2
Feb 19, 2025 $0.0000907
+0.00%
$45,347 $3
Feb 18, 2025 $0.0000907
+0.00%
$45,347 $10
Feb 17, 2025 $0.0000907
+0.00%
$45,347 $3
Feb 16, 2025 $0.0000907
+4.61%
$45,347 $209