Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.00691
+0.02%
$2.48 million $448,194
Oct 18, 2022 $0.00691
-0.11%
$2.47 million $80,014
Oct 17, 2022 $0.00692
-1.20%
$2.48 million $59,743
Oct 16, 2022 $0.00701
-1.33%
$2.51 million $56,048
Oct 15, 2022 $0.0071
+2.83%
$2.54 million $74,432
Oct 14, 2022 $0.00691
-0.27%
$2.47 million $73,053
Oct 13, 2022 $0.00692
+0.06%
$2.48 million $66,965
Oct 12, 2022 $0.00692
-0.74%
$2.47 million $72,484
Oct 11, 2022 $0.00699
-0.18%
$2.5 million $75,225
Oct 10, 2022 $0.007
+0.69%
$2.5 million $80,023
Oct 9, 2022 $0.00694
-0.67%
$2.48 million $82,341
Oct 8, 2022 $0.00699
-0.08%
$2.49 million $73,613
Oct 7, 2022 $0.00699
-0.20%
$2.48 million $69,498
Oct 6, 2022 $0.007
+0.09%
$2.49 million $74,951
Oct 5, 2022 $0.00699
-0.28%
$2.48 million $78,910
Oct 4, 2022 $0.007
-0.37%
$2.49 million $72,292
Oct 3, 2022 $0.00702
-0.16%
$2.5 million $74,031
Oct 2, 2022 $0.00701
-0.53%
$2.49 million $69,671
Oct 1, 2022 $0.00705
-0.04%
$2.5 million $73,533
Sep 30, 2022 $0.00706
-2.41%
$2.51 million $70,742
Sep 29, 2022 $0.00723
-0.28%
$2.57 million $79,667
Sep 28, 2022 $0.00726
-1.44%
$2.57 million $85,695
Sep 27, 2022 $0.00736
-3.76%
$2.61 million $88,102
Sep 26, 2022 $0.00765
+4.96%
$2.71 million $94,370
Sep 25, 2022 $0.00728
-0.18%
$2.58 million $97,204
Sep 24, 2022 $0.0073
+2.80%
$2.59 million $102,467
Sep 23, 2022 $0.00711
+1.00%
$2.43 million $83,458
Sep 22, 2022 $0.00703
-0.51%
$2.41 million $77,865
Sep 21, 2022 $0.00706
+0.09%
$-- $83,186
Sep 20, 2022 $0.00705
-0.19%
$2.41 million $73,358
Sep 19, 2022 $0.00706
-0.37%
$2.42 million $64,214
Sep 18, 2022 $0.0071
-0.16%
$2.43 million $85,322
Sep 17, 2022 $0.00711
-0.77%
$2.43 million $76,803
Sep 16, 2022 $0.00716
-0.54%
$2.45 million $79,622
Sep 15, 2022 $0.00722
+0.17%
$2.47 million $72,605
Sep 14, 2022 $0.0072
-1.90%
$2.46 million $79,020
Sep 13, 2022 $0.00734
-1.55%
$2.51 million $77,667
Sep 12, 2022 $0.00746
+0.12%
$2.55 million $85,637
Sep 11, 2022 $0.00745
-0.48%
$2.55 million $76,863
Sep 10, 2022 $0.00749
+0.18%
$2.56 million $61,607
Sep 9, 2022 $0.00747
+0.37%
$2.56 million $76,474
Sep 8, 2022 $0.00744
-0.12%
$2.55 million $86,248
Sep 7, 2022 $0.00746
-0.06%
$2.55 million $76,218
Sep 6, 2022 $0.00746
-0.70%
$2.55 million $80,948
Sep 5, 2022 $0.00751
+0.05%
$2.57 million $45,536
Sep 4, 2022 $0.00751
-0.07%
$2.57 million $58,042
Sep 3, 2022 $0.00751
-0.05%
$2.57 million $67,607
Sep 2, 2022 $0.00752
+0.03%
$2.57 million $82,009
Sep 1, 2022 $0.00752
-0.16%
$2.57 million $83,231
Aug 31, 2022 $0.00753
-0.20%
$2.58 million $73,329