Unique Venture Clubs Historical Data

UNQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00691
-0.11%
$ 2.47 million $ 80,014
Oct 17, 2022 $ 0.00692
-1.20%
$ 2.48 million $ 59,743
Oct 16, 2022 $ 0.00701
-1.33%
$ 2.51 million $ 56,048
Oct 15, 2022 $ 0.0071
+2.83%
$ 2.54 million $ 74,432
Oct 14, 2022 $ 0.00691
-0.27%
$ 2.47 million $ 73,053
Oct 13, 2022 $ 0.00692
+0.06%
$ 2.48 million $ 66,965
Oct 12, 2022 $ 0.00692
-0.74%
$ 2.47 million $ 72,484
Oct 11, 2022 $ 0.00699
-0.18%
$ 2.5 million $ 75,225
Oct 10, 2022 $ 0.007
+0.69%
$ 2.5 million $ 80,023
Oct 9, 2022 $ 0.00694
-0.67%
$ 2.48 million $ 82,341
Oct 8, 2022 $ 0.00699
-0.08%
$ 2.49 million $ 73,613
Oct 7, 2022 $ 0.00699
-0.20%
$ 2.48 million $ 69,498
Oct 6, 2022 $ 0.007
+0.09%
$ 2.49 million $ 74,951
Oct 5, 2022 $ 0.00699
-0.28%
$ 2.48 million $ 78,910
Oct 4, 2022 $ 0.007
-0.37%
$ 2.49 million $ 72,292
Oct 3, 2022 $ 0.00702
-0.16%
$ 2.5 million $ 74,031
Oct 2, 2022 $ 0.00701
-0.53%
$ 2.49 million $ 69,671
Oct 1, 2022 $ 0.00705
-0.04%
$ 2.5 million $ 73,533
Sep 30, 2022 $ 0.00706
-2.41%
$ 2.51 million $ 70,742
Sep 29, 2022 $ 0.00723
-0.28%
$ 2.57 million $ 79,667
Sep 28, 2022 $ 0.00726
-1.44%
$ 2.57 million $ 85,695
Sep 27, 2022 $ 0.00736
-3.76%
$ 2.61 million $ 88,102
Sep 26, 2022 $ 0.00765
+4.96%
$ 2.71 million $ 94,370
Sep 25, 2022 $ 0.00728
-0.18%
$ 2.58 million $ 97,204
Sep 24, 2022 $ 0.0073
+2.80%
$ 2.59 million $ 102,467
Sep 23, 2022 $ 0.00711
+1.00%
$ 2.43 million $ 83,458
Sep 22, 2022 $ 0.00703
-0.51%
$ 2.41 million $ 77,865
Sep 21, 2022 $ 0.00706
+0.09%
$ -- $ 83,186
Sep 20, 2022 $ 0.00705
-0.19%
$ 2.41 million $ 73,358
Sep 19, 2022 $ 0.00706
-0.37%
$ 2.42 million $ 64,214
Sep 18, 2022 $ 0.0071
-0.16%
$ 2.43 million $ 85,322
Sep 17, 2022 $ 0.00711
-0.77%
$ 2.43 million $ 76,803
Sep 16, 2022 $ 0.00716
-0.54%
$ 2.45 million $ 79,622
Sep 15, 2022 $ 0.00722
+0.17%
$ 2.47 million $ 72,605
Sep 14, 2022 $ 0.0072
-1.90%
$ 2.46 million $ 79,020
Sep 13, 2022 $ 0.00734
-1.55%
$ 2.51 million $ 77,667
Sep 12, 2022 $ 0.00746
+0.12%
$ 2.55 million $ 85,637
Sep 11, 2022 $ 0.00745
-0.48%
$ 2.55 million $ 76,863
Sep 10, 2022 $ 0.00749
+0.18%
$ 2.56 million $ 61,607
Sep 9, 2022 $ 0.00747
+0.37%
$ 2.56 million $ 76,474
Sep 8, 2022 $ 0.00744
-0.12%
$ 2.55 million $ 86,248
Sep 7, 2022 $ 0.00746
-0.06%
$ 2.55 million $ 76,218
Sep 6, 2022 $ 0.00746
-0.70%
$ 2.55 million $ 80,948
Sep 5, 2022 $ 0.00751
+0.05%
$ 2.57 million $ 45,536
Sep 4, 2022 $ 0.00751
-0.07%
$ 2.57 million $ 58,042
Sep 3, 2022 $ 0.00751
-0.05%
$ 2.57 million $ 67,607
Sep 2, 2022 $ 0.00752
+0.03%
$ 2.57 million $ 82,009
Sep 1, 2022 $ 0.00752
-0.16%
$ 2.57 million $ 83,231
Aug 31, 2022 $ 0.00753
-0.20%
$ 2.58 million $ 73,329
Aug 30, 2022 $ 0.00755
+0.21%
$ 2.58 million $ 64,971