Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.00755
+0.21%
$2.58 million $64,971
Aug 29, 2022 $0.00753
-0.91%
$2.58 million $77,673
Aug 28, 2022 $0.0076
-2.64%
$2.6 million $78,799
Aug 27, 2022 $0.00781
+0.46%
$2.67 million $72,647
Aug 26, 2022 $0.00778
-0.37%
$2.66 million $70,834
Aug 25, 2022 $0.0078
-0.17%
$2.67 million $70,476
Aug 24, 2022 $0.0078
-0.08%
$2.67 million $79,255
Aug 23, 2022 $0.00781
+1.64%
$2.67 million $86,919
Aug 22, 2022 $0.00768
-0.62%
$2.63 million $57,413
Aug 21, 2022 $0.00772
+1.92%
$2.64 million $76,389
Aug 20, 2022 $0.00757
-0.17%
$2.59 million $61,206
Aug 19, 2022 $0.00759
-0.21%
$2.6 million $57,928
Aug 18, 2022 $0.0076
-0.31%
$2.6 million $59,397
Aug 17, 2022 $0.0076
-1.90%
$2.6 million $64,608
Aug 16, 2022 $0.00776
+0.33%
$2.66 million $37,295
Aug 15, 2022 $0.00776
-0.48%
$2.66 million $48,913
Aug 14, 2022 $0.00779
+0.69%
$2.66 million $52,150
Aug 13, 2022 $0.00772
+0.06%
$2.64 million $53,998
Aug 12, 2022 $0.0077
+0.09%
$2.64 million $50,387
Aug 11, 2022 $0.00769
-0.13%
$2.63 million $50,564
Aug 10, 2022 $0.00771
+0.09%
$2.64 million $45,416
Aug 9, 2022 $0.00769
+0.21%
$2.63 million $45,488
Aug 8, 2022 $0.00771
-0.17%
$2.64 million $46,933
Aug 7, 2022 $0.00772
+0.88%
$2.64 million $46,834
Aug 6, 2022 $0.00765
-2.10%
$2.62 million $50,682
Aug 5, 2022 $0.0078
-2.21%
$2.67 million $57,110
Aug 4, 2022 $0.00802
-1.56%
$2.74 million $52,620
Aug 3, 2022 $0.00814
-0.54%
$2.79 million $59,300
Aug 2, 2022 $0.00821
-0.27%
$2.81 million $63,893
Aug 1, 2022 $0.00823
-0.12%
$2.82 million $61,935
Jul 31, 2022 $0.00823
-0.17%
$2.82 million $52,874
Jul 30, 2022 $0.00825
-0.34%
$2.82 million $59,612
Jul 29, 2022 $0.00828
-1.42%
$2.83 million $56,489
Jul 28, 2022 $0.0084
+0.00%
$2.87 million $11,463
Jul 27, 2022 $0.0084
-0.62%
$2.87 million $10,817
Jul 26, 2022 $0.00845
-0.28%
$2.89 million $14,751
Jul 25, 2022 $0.00848
+0.06%
$2.9 million $61,504
Jul 24, 2022 $0.00847
-0.12%
$2.9 million $60,143
Jul 23, 2022 $0.00849
-0.23%
$2.91 million $68,176
Jul 22, 2022 $0.00851
-0.04%
$2.91 million $58,912
Jul 21, 2022 $0.00851
-0.03%
$2.91 million $61,953
Jul 20, 2022 $0.00851
-0.09%
$2.91 million $59,880
Jul 19, 2022 $0.00852
-0.21%
$2.91 million $46,560
Jul 18, 2022 $0.00853
+0.00%
$2.92 million $33,193
Jul 17, 2022 $0.00853
+0.00%
$2.92 million $40,834
Jul 16, 2022 $0.00853
-0.18%
$2.92 million $64,151
Jul 15, 2022 $0.00855
+0.12%
$2.93 million $66,147
Jul 14, 2022 $0.00854
-0.84%
$2.92 million $59,334
Jul 13, 2022 $0.00861
-0.04%
$2.95 million $60,780
Jul 12, 2022 $0.00863
-0.82%
$2.95 million $67,516