Unique Venture Clubs Historical Data

UNQ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.00753
-0.91%
$ 2.58 million $ 77,673
Aug 28, 2022 $ 0.0076
-2.64%
$ 2.6 million $ 78,799
Aug 27, 2022 $ 0.00781
+0.46%
$ 2.67 million $ 72,647
Aug 26, 2022 $ 0.00778
-0.37%
$ 2.66 million $ 70,834
Aug 25, 2022 $ 0.0078
-0.17%
$ 2.67 million $ 70,476
Aug 24, 2022 $ 0.0078
-0.08%
$ 2.67 million $ 79,255
Aug 23, 2022 $ 0.00781
+1.64%
$ 2.67 million $ 86,919
Aug 22, 2022 $ 0.00768
-0.62%
$ 2.63 million $ 57,413
Aug 21, 2022 $ 0.00772
+1.92%
$ 2.64 million $ 76,389
Aug 20, 2022 $ 0.00757
-0.17%
$ 2.59 million $ 61,206
Aug 19, 2022 $ 0.00759
-0.21%
$ 2.6 million $ 57,928
Aug 18, 2022 $ 0.0076
-0.31%
$ 2.6 million $ 59,397
Aug 17, 2022 $ 0.0076
-1.90%
$ 2.6 million $ 64,608
Aug 16, 2022 $ 0.00776
+0.33%
$ 2.66 million $ 37,295
Aug 15, 2022 $ 0.00776
-0.48%
$ 2.66 million $ 48,913
Aug 14, 2022 $ 0.00779
+0.69%
$ 2.66 million $ 52,150
Aug 13, 2022 $ 0.00772
+0.06%
$ 2.64 million $ 53,998
Aug 12, 2022 $ 0.0077
+0.09%
$ 2.64 million $ 50,387
Aug 11, 2022 $ 0.00769
-0.13%
$ 2.63 million $ 50,564
Aug 10, 2022 $ 0.00771
+0.09%
$ 2.64 million $ 45,416
Aug 9, 2022 $ 0.00769
+0.21%
$ 2.63 million $ 45,488
Aug 8, 2022 $ 0.00771
-0.17%
$ 2.64 million $ 46,933
Aug 7, 2022 $ 0.00772
+0.88%
$ 2.64 million $ 46,834
Aug 6, 2022 $ 0.00765
-2.10%
$ 2.62 million $ 50,682
Aug 5, 2022 $ 0.0078
-2.21%
$ 2.67 million $ 57,110
Aug 4, 2022 $ 0.00802
-1.56%
$ 2.74 million $ 52,620
Aug 3, 2022 $ 0.00814
-0.54%
$ 2.79 million $ 59,300
Aug 2, 2022 $ 0.00821
-0.27%
$ 2.81 million $ 63,893
Aug 1, 2022 $ 0.00823
-0.12%
$ 2.82 million $ 61,935
Jul 31, 2022 $ 0.00823
-0.17%
$ 2.82 million $ 52,874
Jul 30, 2022 $ 0.00825
-0.34%
$ 2.82 million $ 59,612
Jul 29, 2022 $ 0.00828
-1.42%
$ 2.83 million $ 56,489
Jul 28, 2022 $ 0.0084
+0.00%
$ 2.87 million $ 11,463
Jul 27, 2022 $ 0.0084
-0.62%
$ 2.87 million $ 10,817
Jul 26, 2022 $ 0.00845
-0.28%
$ 2.89 million $ 14,751
Jul 25, 2022 $ 0.00848
+0.06%
$ 2.9 million $ 61,504
Jul 24, 2022 $ 0.00847
-0.12%
$ 2.9 million $ 60,143
Jul 23, 2022 $ 0.00849
-0.23%
$ 2.91 million $ 68,176
Jul 22, 2022 $ 0.00851
-0.04%
$ 2.91 million $ 58,912
Jul 21, 2022 $ 0.00851
-0.03%
$ 2.91 million $ 61,953
Jul 20, 2022 $ 0.00851
-0.09%
$ 2.91 million $ 59,880
Jul 19, 2022 $ 0.00852
-0.21%
$ 2.91 million $ 46,560
Jul 18, 2022 $ 0.00853
+0.00%
$ 2.92 million $ 33,193
Jul 17, 2022 $ 0.00853
+0.00%
$ 2.92 million $ 40,834
Jul 16, 2022 $ 0.00853
-0.18%
$ 2.92 million $ 64,151
Jul 15, 2022 $ 0.00855
+0.12%
$ 2.93 million $ 66,147
Jul 14, 2022 $ 0.00854
-0.84%
$ 2.92 million $ 59,334
Jul 13, 2022 $ 0.00861
-0.04%
$ 2.95 million $ 60,780
Jul 12, 2022 $ 0.00863
-0.82%
$ 2.95 million $ 67,516
Jul 11, 2022 $ 0.00871
-0.88%
$ 2.98 million $ 71,826