Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.00871
-0.88%
$2.98 million $71,826
Jul 10, 2022 $0.00877
-0.15%
$3 million $54,713
Jul 9, 2022 $0.00879
-0.52%
$3.01 million $56,094
Jul 8, 2022 $0.00883
-0.49%
$3.02 million $51,512
Jul 7, 2022 $0.00888
-1.41%
$3.04 million $50,878
Jul 6, 2022 $0.00902
-0.37%
$3.09 million $52,590
Jul 5, 2022 $0.00905
-0.80%
$3.1 million $51,168
Jul 4, 2022 $0.00912
-0.40%
$3.12 million $51,263
Jul 3, 2022 $0.00916
-0.89%
$3.13 million $53,680
Jul 2, 2022 $0.00924
-0.10%
$3.16 million $43,141
Jul 1, 2022 $0.00925
+0.00%
$3.17 million $25,693
Jun 30, 2022 $0.00925
-1.16%
$3.17 million $41,224
Jun 29, 2022 $0.00935
-1.86%
$3.2 million $50,146
Jun 28, 2022 $0.00953
-0.90%
$3.26 million $44,006
Jun 27, 2022 $0.0096
-0.09%
$3.28 million $52,215
Jun 26, 2022 $0.0096
-0.57%
$3.29 million $53,615
Jun 25, 2022 $0.00965
-0.32%
$3.3 million $54,724
Jun 24, 2022 $0.00966
+0.68%
$3.31 million $56,157
Jun 23, 2022 $0.0096
-0.57%
$3.28 million $54,107
Jun 22, 2022 $0.00965
-0.46%
$3.3 million $56,432
Jun 21, 2022 $0.0097
+0.03%
$3.32 million $53,449
Jun 20, 2022 $0.00969
+0.01%
$3.32 million $57,386
Jun 19, 2022 $0.00969
-0.10%
$3.32 million $55,372
Jun 18, 2022 $0.00972
-0.12%
$3.33 million $54,968
Jun 17, 2022 $0.00974
-0.17%
$3.33 million $54,237
Jun 16, 2022 $0.00976
-0.06%
$3.34 million $56,014
Jun 15, 2022 $0.00976
+0.03%
$3.34 million $45,546
Jun 14, 2022 $0.00976
-0.12%
$3.34 million $27,692
Jun 13, 2022 $0.00977
-0.08%
$-- $53,397
Download