Unique Venture Clubs Historical Data

UNQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00877
-0.15%
$ 3 million $ 54,713
Jul 9, 2022 $ 0.00879
-0.52%
$ 3.01 million $ 56,094
Jul 8, 2022 $ 0.00883
-0.49%
$ 3.02 million $ 51,512
Jul 7, 2022 $ 0.00888
-1.41%
$ 3.04 million $ 50,878
Jul 6, 2022 $ 0.00902
-0.37%
$ 3.09 million $ 52,590
Jul 5, 2022 $ 0.00905
-0.80%
$ 3.1 million $ 51,168
Jul 4, 2022 $ 0.00912
-0.40%
$ 3.12 million $ 51,263
Jul 3, 2022 $ 0.00916
-0.89%
$ 3.13 million $ 53,680
Jul 2, 2022 $ 0.00924
-0.10%
$ 3.16 million $ 43,141
Jul 1, 2022 $ 0.00925
+0.00%
$ 3.17 million $ 25,693
Jun 30, 2022 $ 0.00925
-1.16%
$ 3.17 million $ 41,224
Jun 29, 2022 $ 0.00935
-1.86%
$ 3.2 million $ 50,146
Jun 28, 2022 $ 0.00953
-0.90%
$ 3.26 million $ 44,006
Jun 27, 2022 $ 0.0096
-0.09%
$ 3.28 million $ 52,215
Jun 26, 2022 $ 0.0096
-0.57%
$ 3.29 million $ 53,615
Jun 25, 2022 $ 0.00965
-0.32%
$ 3.3 million $ 54,724
Jun 24, 2022 $ 0.00966
+0.68%
$ 3.31 million $ 56,157
Jun 23, 2022 $ 0.0096
-0.57%
$ 3.28 million $ 54,107
Jun 22, 2022 $ 0.00965
-0.46%
$ 3.3 million $ 56,432
Jun 21, 2022 $ 0.0097
+0.03%
$ 3.32 million $ 53,449
Jun 20, 2022 $ 0.00969
+0.01%
$ 3.32 million $ 57,386
Jun 19, 2022 $ 0.00969
-0.10%
$ 3.32 million $ 55,372
Jun 18, 2022 $ 0.00972
-0.12%
$ 3.33 million $ 54,968
Jun 17, 2022 $ 0.00974
-0.17%
$ 3.33 million $ 54,237
Jun 16, 2022 $ 0.00976
-0.06%
$ 3.34 million $ 56,014
Jun 15, 2022 $ 0.00976
+0.03%
$ 3.34 million $ 45,546
Jun 14, 2022 $ 0.00976
-0.12%
$ 3.34 million $ 27,692
Jun 13, 2022 $ 0.00977
-0.08%
$ -- $ 53,397
Download