Unique Venture Clubs Historical Data

UNQ Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 11, 2022	$0.00871	-0.88%	$2.98 million	$71,826
Jul 10, 2022	$0.00877	-0.15%	$3 million	$54,713
Jul 9, 2022	$0.00879	-0.52%	$3.01 million	$56,094
Jul 8, 2022	$0.00883	-0.49%	$3.02 million	$51,512
Jul 7, 2022	$0.00888	-1.41%	$3.04 million	$50,878
Jul 6, 2022	$0.00902	-0.37%	$3.09 million	$52,590
Jul 5, 2022	$0.00905	-0.80%	$3.1 million	$51,168
Jul 4, 2022	$0.00912	-0.40%	$3.12 million	$51,263
Jul 3, 2022	$0.00916	-0.89%	$3.13 million	$53,680
Jul 2, 2022	$0.00924	-0.10%	$3.16 million	$43,141
Jul 1, 2022	$0.00925	+0.00%	$3.17 million	$25,693
Jun 30, 2022	$0.00925	-1.16%	$3.17 million	$41,224
Jun 29, 2022	$0.00935	-1.86%	$3.2 million	$50,146
Jun 28, 2022	$0.00953	-0.90%	$3.26 million	$44,006
Jun 27, 2022	$0.0096	-0.09%	$3.28 million	$52,215
Jun 26, 2022	$0.0096	-0.57%	$3.29 million	$53,615
Jun 25, 2022	$0.00965	-0.32%	$3.3 million	$54,724
Jun 24, 2022	$0.00966	+0.68%	$3.31 million	$56,157
Jun 23, 2022	$0.0096	-0.57%	$3.28 million	$54,107
Jun 22, 2022	$0.00965	-0.46%	$3.3 million	$56,432
Jun 21, 2022	$0.0097	+0.03%	$3.32 million	$53,449
Jun 20, 2022	$0.00969	+0.01%	$3.32 million	$57,386
Jun 19, 2022	$0.00969	-0.10%	$3.32 million	$55,372
Jun 18, 2022	$0.00972	-0.12%	$3.33 million	$54,968
Jun 17, 2022	$0.00974	-0.17%	$3.33 million	$54,237
Jun 16, 2022	$0.00976	-0.06%	$3.34 million	$56,014
Jun 15, 2022	$0.00976	+0.03%	$3.34 million	$45,546
Jun 14, 2022	$0.00976	-0.12%	$3.34 million	$27,692
Jun 13, 2022	$0.00977	-0.08%	$--	$53,397

Download