Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0000867
-10.25%
$43,347 $22
Feb 14, 2025 $0.0000966
+3.21%
$48,297 $5
Feb 13, 2025 $0.0000936
-5.93%
$46,797 $55
Feb 12, 2025 $0.0000995
+2.58%
$49,747 $487
Feb 11, 2025 $0.000097
+6.95%
$48,497 $223
Feb 10, 2025 $0.0000907
+3.19%
$45,347 $38
Feb 9, 2025 $0.0000879
-9.75%
$43,948 $41
Feb 8, 2025 $0.0000974
+7.39%
$48,697 $275
Feb 7, 2025 $0.0000907
+9.15%
$45,347 $121
Feb 6, 2025 $0.0000831
+0.00%
$41,548 $368
Feb 5, 2025 $0.0000831
-14.68%
$41,548 $175
Feb 4, 2025 $0.0000974
+5.87%
$48,697 $104
Feb 3, 2025 $0.000092
-1.71%
$45,997 $170
Feb 2, 2025 $0.0000936
+1.08%
$46,797 $1,019
Feb 1, 2025 $0.0000926
+0.33%
$46,297 $70
Jan 31, 2025 $0.0000923
-2.74%
$46,147 $513
Jan 30, 2025 $0.0000949
+5.44%
$47,447 $8
Jan 29, 2025 $0.00009
-2.49%
$44,998 $81
Jan 28, 2025 $0.0000923
+0.33%
$46,147 $28
Jan 27, 2025 $0.000092
+2.91%
$45,997 $10
Jan 26, 2025 $0.0000894
-3.14%
$44,698 $18
Jan 25, 2025 $0.0000923
+6.46%
$46,147 $53
Jan 24, 2025 $0.0000867
-3.67%
$43,348 $72
Jan 23, 2025 $0.00009
-5.46%
$44,998 $21
Jan 22, 2025 $0.0000952
+0.00%
$47,597 $11
Jan 21, 2025 $0.0000952
+0.00%
$47,597 $202
Jan 20, 2025 $0.0000952
+9.30%
$47,597 $480
Jan 19, 2025 $0.0000871
-5.63%
$43,548 $1,377
Jan 18, 2025 $0.0000923
-6.39%
$46,148 $43
Jan 17, 2025 $0.0000986
+3.57%
$49,298 $77
Jan 16, 2025 $0.0000952
+6.85%
$47,598 $167
Jan 15, 2025 $0.0000891
-8.14%
$44,548 $177
Jan 14, 2025 $0.000097
+4.53%
$48,498 $6
Jan 13, 2025 $0.0000928
-1.17%
$46,398 $141
Jan 12, 2025 $0.0000939
-4.18%
$46,948 $408
Jan 11, 2025 $0.000098
-4.39%
$48,998 $2,993
Jan 10, 2025 $0.000102
-6.82%
$51,248 $321
Jan 9, 2025 $0.00011
+2.42%
$54,998 $486
Jan 8, 2025 $0.000107
+1.70%
$53,698 $2,368
Jan 7, 2025 $0.000106
-97.10%
$52,798 $2,272
Jan 6, 2025 $0.00365
-18.98%
$1.82 million $628
Jan 5, 2025 $0.0045
-2.98%
$2.25 million $992
Jan 4, 2025 $0.00464
+22.02%
$2.32 million $1,621
Jan 3, 2025 $0.0038
+0.29%
$1.9 million $11,763
Jan 2, 2025 $0.00379
-44.28%
$1.89 million $6,961
Jan 1, 2025 $0.0068
+3.06%
$3.4 million $396
Dec 31, 2024 $0.0066
-0.15%
$3.3 million $118
Dec 30, 2024 $0.00661
-11.87%
$3.3 million $828
Dec 29, 2024 $0.0075
-3.46%
$3.75 million $420
Dec 28, 2024 $0.00777
-1.31%
$3.88 million $159