Unique Venture Clubs Historical Data

UNQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00663
+13.20%
$ 2.41 million $ 877,321
Jun 19 $ 0.00572
+12.60%
$ 2.12 million $ 775,691
Jun 12 $ 0.00529
+7.32%
$ 1.84 million $ 2.72 million
Jun 5 $ 0.00493
-26.42%
$ 1.79 million $ 4.1 million
May 29 $ 0.00671
+5.39%
$ 2.44 million $ 4.06 million
May 22 $ 0.00614
-8.56%
$ 2.31 million $ 3.57 million
May 15 $ 0.00706
-4.96%
$ 2.45 million $ 3.56 million
May 8 $ 0.00741
-15.17%
$ 2.7 million $ 3.86 million
May 1 $ 0.00881
+3.57%
$ 3.2 million $ 4.77 million
Apr 24 $ 0.00842
+4.56%
$ 3.08 million $ 4.1 million
Apr 17 $ 0.00766
-23.31%
$ 2.93 million $ 3.86 million
Apr 10 $ 0.01
+0.45%
$ 3.62 million $ 3.71 million
Apr 3 $ 0.00997
+7.93%
$ 3.62 million $ 4.14 million
Mar 27 $ 0.00922
-11.93%
$ 3.35 million $ 3.76 million
Mar 20 $ 0.0105
+2.83%
$ 3.8 million $ 2.95 million
Mar 13 $ 0.00959
+13.08%
$ 3.72 million $ 3.53 million
Mar 6 $ 0.00857
-25.72%
$ 3.02 million $ 2.83 million
Feb 27 $ 0.0115
+54.91%
$ 4.19 million $ 2.84 million
Feb 20 $ 0.00744
+1.12%
$ 2.7 million $ 4.09 million
Feb 13 $ 0.00736
-2.17%
$ 2.67 million $ 2.09 million
Feb 6 $ 0.00753
+0.24%
$ 2.73 million $ 2.48 million
Jan 30 $ 0.00752
+61.09%
$ 2.73 million $ 3.87 million
Jan 23 $ 0.00456
+4.35%
$ 1.69 million $ 3.2 million
Jan 16 $ 0.00436
-8.38%
$ 1.58 million $ 3.91 million
Jan 9 $ 0.00476
+11.75%
$ 1.73 million $ 3.96 million
Jan 2 $ 0.00426
+11.46%
$ 1.55 million $ 3.72 million
Dec 26 $ 0.00385
-25.85%
$ 1.4 million $ 4.2 million
Dec 19 $ 0.00528
-14.26%
$ 1.92 million $ 4.22 million
Dec 12 $ 0.00634
-7.78%
$ 2.3 million $ 4.12 million
Dec 5 $ 0.00656
+35.20%
$ 2.7 million $ 1.56 million
Nov 28 $ 0.00488
-38.51%
$ 1.77 million $ 3.51 million
Nov 21 $ 0.00825
+54.54%
$ 2.91 million $ 3.98 million
Nov 14 $ 0.00502
-7.85%
$ 1.93 million $ 4.21 million
Nov 7 $ 0.00545
-36.30%
$ 1.98 million $ 4.94 million
Oct 31 $ 0.00865
+26.59%
$ 3.11 million $ 4.25 million
Oct 24 $ 0.00683
+2.29%
$ 2.45 million $ 647,081
Oct 17 $ 0.00668
-4.56%
$ 2.4 million $ 971,798
Oct 10 $ 0.00701
+0.79%
$ 2.51 million $ 498,230
Oct 3 $ 0.00694
-1.37%
$ 2.48 million $ 525,636
Sep 26 $ 0.00701
-3.76%
$ 2.49 million $ 561,780
Sep 19 $ 0.0073
+2.95%
$ 2.58 million $ 484,547
Sep 12 $ 0.0071
-4.70%
$ 2.55 million $ 556,676
Sep 5 $ 0.00745
-0.74%
$ 2.57 million $ 503,894
Aug 29 $ 0.00751
-1.26%
$ -- $ 506,862
Aug 22 $ 0.0076
-1.54%
$ -- $ 516,342
Aug 15 $ 0.00772
-1.10%
$ -- $ 405,736
Aug 8 $ 0.00779
+0.80%
$ -- $ 344,937
Aug 1 $ 0.00772
-6.29%
$ -- $ 392,374
Jul 25 $ 0.00823
-2.91%
$ -- $ 267,509
Jul 18 $ 0.00847
-0.70%
$ -- $ 388,817