Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3 | $0.0048 | -27.48% | ||
| Jun 26 | $0.00663 | +13.20% | ||
| Jun 19 | $0.00572 | +12.60% | ||
| Jun 12 | $0.00529 | +7.32% | ||
| Jun 5 | $0.00493 | -26.42% | ||
| May 29 | $0.00671 | +5.39% | ||
| May 22 | $0.00614 | -8.56% | ||
| May 15 | $0.00706 | -4.96% | ||
| May 8 | $0.00741 | -15.17% | ||
| May 1 | $0.00881 | +3.57% | ||
| Apr 24 | $0.00842 | +4.56% | ||
| Apr 17 | $0.00766 | -23.31% | ||
| Apr 10 | $0.01 | +0.45% | ||
| Apr 3 | $0.00997 | +7.93% | ||
| Mar 27 | $0.00922 | -11.93% | ||
| Mar 20 | $0.0105 | +2.83% | ||
| Mar 13 | $0.00959 | +13.08% | ||
| Mar 6 | $0.00857 | -25.72% | ||
| Feb 27 | $0.0115 | +54.91% | ||
| Feb 20 | $0.00744 | +1.12% | ||
| Feb 13 | $0.00736 | -2.17% | ||
| Feb 6 | $0.00753 | +0.24% | ||
| Jan 30 | $0.00752 | +61.09% | ||
| Jan 23 | $0.00456 | +4.35% | ||
| Jan 16 | $0.00436 | -8.38% | ||
| Jan 9 | $0.00476 | +11.75% | ||
| Jan 2 | $0.00426 | +11.46% | ||
| Dec 26 | $0.00385 | -25.85% | ||
| Dec 19 | $0.00528 | -14.26% | ||
| Dec 12 | $0.00634 | -7.78% | ||
| Dec 5 | $0.00656 | +35.20% | ||
| Nov 28 | $0.00488 | -38.51% | ||
| Nov 21 | $0.00825 | +54.54% | ||
| Nov 14 | $0.00502 | -7.85% | ||
| Nov 7 | $0.00545 | -36.30% | ||
| Oct 31 | $0.00865 | +26.59% | ||
| Oct 24 | $0.00683 | +2.29% | ||
| Oct 17 | $0.00668 | -4.56% | ||
| Oct 10 | $0.00701 | +0.79% | ||
| Oct 3 | $0.00694 | -1.37% | ||
| Sep 26 | $0.00701 | -3.76% | ||
| Sep 19 | $0.0073 | +2.95% | ||
| Sep 12 | $0.0071 | -4.70% | ||
| Sep 5 | $0.00745 | -0.74% | ||
| Aug 29 | $0.00751 | -1.26% | ||
| Aug 22 | $0.0076 | -1.54% | ||
| Aug 15 | $0.00772 | -1.10% | ||
| Aug 8 | $0.00779 | +0.80% | ||
| Aug 1 | $0.00772 | -6.29% | ||
| Jul 25 | $0.00823 | -2.91% | ||