Unique Venture Clubs Historical Data

UNQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00807
+2.41%
$ 4.03 million $ 51,122
Dec 25, 2024 $ 0.00788
+4.30%
$ 3.94 million $ 51,757
Dec 24, 2024 $ 0.00755
+3.64%
$ 3.78 million $ 51,621
Dec 23, 2024 $ 0.00729
+5.51%
$ 3.65 million $ 52,796
Dec 22, 2024 $ 0.00694
+6.34%
$ 3.47 million $ 51,249
Dec 21, 2024 $ 0.00654
-1.13%
$ 3.27 million $ 53,961
Dec 20, 2024 $ 0.00663
-8.66%
$ 3.32 million $ 51,183
Dec 19, 2024 $ 0.00724
+4.52%
$ 3.62 million $ 52,113
Dec 18, 2024 $ 0.00694
+0.86%
$ 3.47 million $ 51,128
Dec 17, 2024 $ 0.00688
+0.01%
$ 3.44 million $ 51,303
Dec 16, 2024 $ 0.00688
+1.16%
$ 3.44 million $ 54,944
Dec 15, 2024 $ 0.00679
+3.08%
$ 3.4 million $ 51,147
Dec 14, 2024 $ 0.00659
+6.00%
$ 3.29 million $ 51,086
Dec 13, 2024 $ 0.00622
-2.81%
$ 3.11 million $ 51,653
Dec 12, 2024 $ 0.0064
+5.23%
$ 3.2 million $ 51,640
Dec 11, 2024 $ 0.00604
+2.72%
$ 3.05 million $ 51,667
Dec 10, 2024 $ 0.00589
-1.96%
$ 2.95 million $ 61,570
Dec 9, 2024 $ 0.00601
-5.82%
$ 3 million $ 40,449
Dec 8, 2024 $ 0.00625
+2.92%
$ 3.12 million $ 51,000
Dec 7, 2024 $ 0.00607
+10.64%
$ 3.04 million $ 51,475
Dec 6, 2024 $ 0.00548
-3.45%
$ 2.74 million $ 51,058
Dec 5, 2024 $ 0.00568
-0.96%
$ 2.84 million $ 51,378
Dec 4, 2024 $ 0.00574
-0.69%
$ 2.87 million $ 51,255
Dec 3, 2024 $ 0.00579
+3.74%
$ 2.9 million $ 51,702
Dec 2, 2024 $ 0.00558
-3.59%
$ 2.64 million $ 62,414
Dec 1, 2024 $ 0.00579
-4.83%
$ 2.9 million $ 51,266
Nov 30, 2024 $ 0.00609
+1.33%
$ 3.05 million $ 51,907
Nov 29, 2024 $ 0.00601
+4.92%
$ 3.01 million $ 38,010
Nov 28, 2024 $ 0.00574
+5.50%
$ 2.87 million $ 51,169
Nov 27, 2024 $ 0.00543
-4.80%
$ 2.71 million $ 51,173
Nov 26, 2024 $ 0.00568
+2.19%
$ 2.84 million $ 51,093
Nov 25, 2024 $ 0.00557
-2.98%
$ 2.78 million $ 51,408
Nov 24, 2024 $ 0.00574
-6.24%
$ 2.87 million $ 51,147
Nov 23, 2024 $ 0.00614
+16.62%
$ 3.06 million $ 51,611
Nov 22, 2024 $ 0.00526
-4.72%
$ 2.63 million $ 51,128
Nov 21, 2024 $ 0.00553
-6.73%
$ 2.76 million $ 51,484
Nov 20, 2024 $ 0.00606
+4.02%
$ 3.03 million $ 51,361
Nov 19, 2024 $ 0.00583
-11.59%
$ 2.91 million $ 58,517
Nov 18, 2024 $ 0.00659
+13.11%
$ 3.3 million $ 51,009
Nov 17, 2024 $ 0.00583
+3.54%
$ 2.91 million $ 50,450
Nov 16, 2024 $ 0.00562
+7.44%
$ 2.81 million $ 51,239
Nov 15, 2024 $ 0.00526
+3.26%
$ 2.63 million $ 65,986
Nov 14, 2024 $ 0.00488
-19.74%
$ 2.44 million $ 51,316
Nov 13, 2024 $ 0.00608
+7.04%
$ 3.04 million $ 35,542
Nov 12, 2024 $ 0.00568
+0.53%
$ 2.84 million $ 52,465
Nov 11, 2024 $ 0.00565
+1.88%
$ 2.82 million $ 51,369
Nov 10, 2024 $ 0.00554
+13.63%
$ 2.77 million $ 53,316
Nov 9, 2024 $ 0.00488
-1.25%
$ 2.44 million $ 48,824
Nov 8, 2024 $ 0.00492
+1.84%
$ 2.46 million $ 51,034
Nov 7, 2024 $ 0.00483
-1.23%
$ 2.42 million $ 51,261