Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.00787
-2.43%
$3.94 million $7,184
Dec 26, 2024 $0.00807
+2.41%
$4.03 million $51,122
Dec 25, 2024 $0.00788
+4.30%
$3.94 million $51,757
Dec 24, 2024 $0.00755
+3.64%
$3.78 million $51,621
Dec 23, 2024 $0.00729
+5.51%
$3.65 million $52,796
Dec 22, 2024 $0.00694
+6.34%
$3.47 million $51,249
Dec 21, 2024 $0.00654
-1.13%
$3.27 million $53,961
Dec 20, 2024 $0.00663
-8.66%
$3.32 million $51,183
Dec 19, 2024 $0.00724
+4.52%
$3.62 million $52,113
Dec 18, 2024 $0.00694
+0.86%
$3.47 million $51,128
Dec 17, 2024 $0.00688
+0.01%
$3.44 million $51,303
Dec 16, 2024 $0.00688
+1.16%
$3.44 million $54,944
Dec 15, 2024 $0.00679
+3.08%
$3.4 million $51,147
Dec 14, 2024 $0.00659
+6.00%
$3.29 million $51,086
Dec 13, 2024 $0.00622
-2.81%
$3.11 million $51,653
Dec 12, 2024 $0.0064
+5.23%
$3.2 million $51,640
Dec 11, 2024 $0.00604
+2.72%
$3.05 million $51,667
Dec 10, 2024 $0.00589
-1.96%
$2.95 million $61,570
Dec 9, 2024 $0.00601
-5.82%
$3 million $40,449
Dec 8, 2024 $0.00625
+2.92%
$3.12 million $51,000
Dec 7, 2024 $0.00607
+10.64%
$3.04 million $51,475
Dec 6, 2024 $0.00548
-3.45%
$2.74 million $51,058
Dec 5, 2024 $0.00568
-0.96%
$2.84 million $51,378
Dec 4, 2024 $0.00574
-0.69%
$2.87 million $51,255
Dec 3, 2024 $0.00579
+3.74%
$2.9 million $51,702
Dec 2, 2024 $0.00558
-3.59%
$2.64 million $62,414
Dec 1, 2024 $0.00579
-4.83%
$2.9 million $51,266
Nov 30, 2024 $0.00609
+1.33%
$3.05 million $51,907
Nov 29, 2024 $0.00601
+4.92%
$3.01 million $38,010
Nov 28, 2024 $0.00574
+5.50%
$2.87 million $51,169
Nov 27, 2024 $0.00543
-4.80%
$2.71 million $51,173
Nov 26, 2024 $0.00568
+2.19%
$2.84 million $51,093
Nov 25, 2024 $0.00557
-2.98%
$2.78 million $51,408
Nov 24, 2024 $0.00574
-6.24%
$2.87 million $51,147
Nov 23, 2024 $0.00614
+16.62%
$3.06 million $51,611
Nov 22, 2024 $0.00526
-4.72%
$2.63 million $51,128
Nov 21, 2024 $0.00553
-6.73%
$2.76 million $51,484
Nov 20, 2024 $0.00606
+4.02%
$3.03 million $51,361
Nov 19, 2024 $0.00583
-11.59%
$2.91 million $58,517
Nov 18, 2024 $0.00659
+13.11%
$3.3 million $51,009
Nov 17, 2024 $0.00583
+3.54%
$2.91 million $50,450
Nov 16, 2024 $0.00562
+7.44%
$2.81 million $51,239
Nov 15, 2024 $0.00526
+3.26%
$2.63 million $65,986
Nov 14, 2024 $0.00488
-19.74%
$2.44 million $51,316
Nov 13, 2024 $0.00608
+7.04%
$3.04 million $35,542
Nov 12, 2024 $0.00568
+0.53%
$2.84 million $52,465
Nov 11, 2024 $0.00565
+1.88%
$2.82 million $51,369
Nov 10, 2024 $0.00554
+13.63%
$2.77 million $53,316
Nov 9, 2024 $0.00488
-1.25%
$2.44 million $48,824
Nov 8, 2024 $0.00492
+1.84%
$2.46 million $51,034