Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.00483
-1.23%
$2.42 million $51,261
Nov 6, 2024 $0.00489
+10.91%
$2.44 million $51,157
Nov 5, 2024 $0.00441
+1.92%
$2.2 million $51,327
Nov 4, 2024 $0.00432
-4.61%
$2.16 million $52,492
Nov 3, 2024 $0.00453
+5.91%
$2.27 million $51,221
Nov 2, 2024 $0.00429
-4.95%
$2.14 million $51,854
Nov 1, 2024 $0.00529
+42.68%
$2.64 million $52,359
Oct 31, 2024 $0.00372
+11.95%
$1.86 million $51,740
Oct 30, 2024 $0.00332
+0.70%
$1.66 million $51,156
Oct 29, 2024 $0.0033
-1.11%
$1.65 million $51,194
Oct 28, 2024 $0.00334
-10.14%
$1.67 million $51,091
Oct 27, 2024 $0.00372
-8.08%
$1.86 million $51,123
Oct 26, 2024 $0.00405
+0.80%
$2.02 million $51,049
Oct 25, 2024 $0.00402
-0.91%
$2.01 million $51,106
Oct 24, 2024 $0.00405
+1.17%
$2.03 million $51,082
Oct 23, 2024 $0.00401
+0.02%
$2.01 million $51,100
Oct 22, 2024 $0.00401
+3.48%
$2.01 million $51,206
Oct 21, 2024 $0.00391
-2.30%
$1.95 million $51,784
Oct 20, 2024 $0.004
+0.53%
$2 million $51,151
Oct 19, 2024 $0.00399
-6.58%
$1.99 million $51,144
Oct 18, 2024 $0.00427
+4.60%
$2.14 million $51,200
Oct 17, 2024 $0.00407
-0.92%
$2.04 million $51,250
Oct 16, 2024 $0.00418
+17.52%
$2.09 million $56,387
Oct 15, 2024 $0.00356
-7.52%
$1.78 million $1,685
Oct 14, 2024 $0.00384
+2.29%
$1.92 million $51
Oct 13, 2024 $0.00376
+8.08%
$1.88 million $2,296
Oct 12, 2024 $0.00348
+2.11%
$1.74 million $649
Oct 11, 2024 $0.00341
+7.75%
$1.7 million $480
Oct 10, 2024 $0.00316
-0.35%
$1.58 million $11,422
Oct 9, 2024 $0.00317
-8.86%
$1.58 million $22,936
Oct 8, 2024 $0.00347
-0.60%
$1.74 million $24,527
Oct 7, 2024 $0.0035
+2.34%
$1.75 million $22,514
Oct 6, 2024 $0.00342
+2.36%
$1.71 million $25,605
Oct 5, 2024 $0.00334
+11.62%
$1.67 million $26,686
Oct 4, 2024 $0.00298
-1.55%
$1.49 million $24,966
Oct 3, 2024 $0.00302
+1.68K%
$1.51 million $11,760
Oct 2, 2024 $0.00016
+3.23%
$80,000 $128
Oct 1, 2024 $0.000155
-5.83%
$77,500 $659
Sep 30, 2024 $0.000165
-2.66%
$82,300 $2,554
Sep 29, 2024 $0.000169
-8.59%
$84,550 $1,531
Sep 28, 2024 $0.000185
+1.26%
$92,500 $4,213
Sep 27, 2024 $0.000183
+1.84%
$91,350 $387
Sep 26, 2024 $0.000179
+7.17%
$89,700 $375
Sep 25, 2024 $0.000167
-2.33%
$83,700 $585
Sep 24, 2024 $0.000171
-0.64%
$85,700 $564
Sep 23, 2024 $0.000172
+4.80%
$86,250 $3,868
Sep 22, 2024 $0.000165
-15.15%
$82,300 $19,612
Sep 21, 2024 $0.000194
-95.28%
$97,000 $6,355
Sep 20, 2024 $0.00411
+1.51%
$2.05 million $84,429
Sep 19, 2024 $0.00404
+2.41%
$2.02 million $66,809