Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Venture Clubs Historical Data

UNQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.00483
-1.23%
$2.42 million $51,261
Nov 6, 2024 $0.00489
+10.91%
$2.44 million $51,157
Nov 5, 2024 $0.00441
+1.92%
$2.2 million $51,327
Nov 4, 2024 $0.00432
-4.61%
$2.16 million $52,492
Nov 3, 2024 $0.00453
+5.91%
$2.27 million $51,221
Nov 2, 2024 $0.00429
-4.95%
$2.14 million $51,854
Nov 1, 2024 $0.00529
+42.68%
$2.64 million $52,359
Oct 31, 2024 $0.00372
+11.95%
$1.86 million $51,740
Oct 30, 2024 $0.00332
+0.70%
$1.66 million $51,156
Oct 29, 2024 $0.0033
-1.11%
$1.65 million $51,194
Oct 28, 2024 $0.00334
-10.14%
$1.67 million $51,091
Oct 27, 2024 $0.00372
-8.08%
$1.86 million $51,123
Oct 26, 2024 $0.00405
+0.80%
$2.02 million $51,049
Oct 25, 2024 $0.00402
-0.91%
$2.01 million $51,106
Oct 24, 2024 $0.00405
+1.17%
$2.03 million $51,082
Oct 23, 2024 $0.00401
+0.02%
$2.01 million $51,100
Oct 22, 2024 $0.00401
+3.48%
$2.01 million $51,206
Oct 21, 2024 $0.00391
-2.30%
$1.95 million $51,784
Oct 20, 2024 $0.004
+0.53%
$2 million $51,151
Oct 19, 2024 $0.00399
-6.58%
$1.99 million $51,144
Oct 18, 2024 $0.00427
+4.60%
$2.14 million $51,200
Oct 17, 2024 $0.00407
-0.92%
$2.04 million $51,250
Oct 16, 2024 $0.00418
+17.52%
$2.09 million $56,387
Oct 15, 2024 $0.00356
-7.52%
$1.78 million $1,685
Oct 14, 2024 $0.00384
+2.29%
$1.92 million $51
Oct 13, 2024 $0.00376
+8.08%
$1.88 million $2,296
Oct 12, 2024 $0.00348
+2.11%
$1.74 million $649
Oct 11, 2024 $0.00341
+7.75%
$1.7 million $480
Oct 10, 2024 $0.00316
-0.35%
$1.58 million $11,422
Oct 9, 2024 $0.00317
-8.86%
$1.58 million $22,936
Oct 8, 2024 $0.00347
-0.60%
$1.74 million $24,527
Oct 7, 2024 $0.0035
+2.34%
$1.75 million $22,514
Oct 6, 2024 $0.00342
+2.36%
$1.71 million $25,605
Oct 5, 2024 $0.00334
+11.62%
$1.67 million $26,686
Oct 4, 2024 $0.00298
-1.55%
$1.49 million $24,966
Oct 3, 2024 $0.00302
+1.68K%
$1.51 million $11,760
Oct 2, 2024 $0.00016
+3.23%
$80,000 $128
Oct 1, 2024 $0.000155
-5.83%
$77,500 $659
Sep 30, 2024 $0.000165
-2.66%
$82,300 $2,554
Sep 29, 2024 $0.000169
-8.59%
$84,550 $1,531
Sep 28, 2024 $0.000185
+1.26%
$92,500 $4,213
Sep 27, 2024 $0.000183
+1.84%
$91,350 $387
Sep 26, 2024 $0.000179
+7.17%
$89,700 $375
Sep 25, 2024 $0.000167
-2.33%
$83,700 $585
Sep 24, 2024 $0.000171
-0.64%
$85,700 $564
Sep 23, 2024 $0.000172
+4.80%
$86,250 $3,868
Sep 22, 2024 $0.000165
-15.15%
$82,300 $19,612
Sep 21, 2024 $0.000194
-95.28%
$97,000 $6,355
Sep 20, 2024 $0.00411
+1.51%
$2.05 million $84,429
Sep 19, 2024 $0.00404
+2.41%
$2.02 million $66,809