Unique Venture Clubs Historical Data

UNQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00489
+10.91%
$ 2.44 million $ 51,157
Nov 5, 2024 $ 0.00441
+1.92%
$ 2.2 million $ 51,327
Nov 4, 2024 $ 0.00432
-4.61%
$ 2.16 million $ 52,492
Nov 3, 2024 $ 0.00453
+5.91%
$ 2.27 million $ 51,221
Nov 2, 2024 $ 0.00429
-4.95%
$ 2.14 million $ 51,854
Nov 1, 2024 $ 0.00529
+42.68%
$ 2.64 million $ 52,359
Oct 31, 2024 $ 0.00372
+11.95%
$ 1.86 million $ 51,740
Oct 30, 2024 $ 0.00332
+0.70%
$ 1.66 million $ 51,156
Oct 29, 2024 $ 0.0033
-1.11%
$ 1.65 million $ 51,194
Oct 28, 2024 $ 0.00334
-10.14%
$ 1.67 million $ 51,091
Oct 27, 2024 $ 0.00372
-8.08%
$ 1.86 million $ 51,123
Oct 26, 2024 $ 0.00405
+0.80%
$ 2.02 million $ 51,049
Oct 25, 2024 $ 0.00402
-0.91%
$ 2.01 million $ 51,106
Oct 24, 2024 $ 0.00405
+1.17%
$ 2.03 million $ 51,082
Oct 23, 2024 $ 0.00401
+0.02%
$ 2.01 million $ 51,100
Oct 22, 2024 $ 0.00401
+3.48%
$ 2.01 million $ 51,206
Oct 21, 2024 $ 0.00391
-2.30%
$ 1.95 million $ 51,784
Oct 20, 2024 $ 0.004
+0.53%
$ 2 million $ 51,151
Oct 19, 2024 $ 0.00399
-6.58%
$ 1.99 million $ 51,144
Oct 18, 2024 $ 0.00427
+4.60%
$ 2.14 million $ 51,200
Oct 17, 2024 $ 0.00407
-0.92%
$ 2.04 million $ 51,250
Oct 16, 2024 $ 0.00418
+17.52%
$ 2.09 million $ 56,387
Oct 15, 2024 $ 0.00356
-7.52%
$ 1.78 million $ 1,685
Oct 14, 2024 $ 0.00384
+2.29%
$ 1.92 million $ 51
Oct 13, 2024 $ 0.00376
+8.08%
$ 1.88 million $ 2,296
Oct 12, 2024 $ 0.00348
+2.11%
$ 1.74 million $ 649
Oct 11, 2024 $ 0.00341
+7.75%
$ 1.7 million $ 480
Oct 10, 2024 $ 0.00316
-0.35%
$ 1.58 million $ 11,422
Oct 9, 2024 $ 0.00317
-8.86%
$ 1.58 million $ 22,936
Oct 8, 2024 $ 0.00347
-0.60%
$ 1.74 million $ 24,527
Oct 7, 2024 $ 0.0035
+2.34%
$ 1.75 million $ 22,514
Oct 6, 2024 $ 0.00342
+2.36%
$ 1.71 million $ 25,605
Oct 5, 2024 $ 0.00334
+11.62%
$ 1.67 million $ 26,686
Oct 4, 2024 $ 0.00298
-1.55%
$ 1.49 million $ 24,966
Oct 3, 2024 $ 0.00302
+1,676.47%
$ 1.51 million $ 11,760
Oct 2, 2024 $ 0.00016
+3.23%
$ 80,000 $ 128
Oct 1, 2024 $ 0.000155
-5.83%
$ 77,500 $ 659
Sep 30, 2024 $ 0.000165
-2.66%
$ 82,300 $ 2,554
Sep 29, 2024 $ 0.000169
-8.59%
$ 84,550 $ 1,531
Sep 28, 2024 $ 0.000185
+1.26%
$ 92,500 $ 4,213
Sep 27, 2024 $ 0.000183
+1.84%
$ 91,350 $ 387
Sep 26, 2024 $ 0.000179
+7.17%
$ 89,700 $ 375
Sep 25, 2024 $ 0.000167
-2.33%
$ 83,700 $ 585
Sep 24, 2024 $ 0.000171
-0.64%
$ 85,700 $ 564
Sep 23, 2024 $ 0.000172
+4.80%
$ 86,250 $ 3,868
Sep 22, 2024 $ 0.000165
-15.15%
$ 82,300 $ 19,612
Sep 21, 2024 $ 0.000194
-95.28%
$ 97,000 $ 6,355
Sep 20, 2024 $ 0.00411
+1.51%
$ 2.05 million $ 84,429
Sep 19, 2024 $ 0.00404
+2.41%
$ 2.02 million $ 66,809
Sep 18, 2024 $ 0.00397
+5.23%
$ 1.98 million $ 44,575