Unique Venture Clubs Historical Data

UNQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00376
-6.23%
$ 1.88 million $ 75,553
Sep 16, 2024 $ 0.00402
-0.27%
$ 2.01 million $ 69,474
Sep 15, 2024 $ 0.00402
-0.27%
$ 2.01 million $ 69,484
Sep 14, 2024 $ 0.00402
-0.10%
$ 2.01 million $ 77,254
Sep 13, 2024 $ 0.00403
-1.73%
$ 2.01 million $ 74,254
Sep 12, 2024 $ 0.0041
-2.33%
$ 2.05 million $ 71,636
Sep 11, 2024 $ 0.0042
+0.65%
$ 2.1 million $ 72,865
Sep 10, 2024 $ 0.00417
+2.38%
$ 2.08 million $ 67,600
Sep 9, 2024 $ 0.00407
+1.02%
$ 2.04 million $ 60,751
Sep 8, 2024 $ 0.00403
-0.42%
$ 2.02 million $ 73,561
Sep 7, 2024 $ 0.00405
-1.46%
$ 2.03 million $ 69,553
Sep 6, 2024 $ 0.0041
+1.71%
$ 2.05 million $ 61,585
Sep 5, 2024 $ 0.00403
+0.37%
$ 2.02 million $ 67,022
Sep 4, 2024 $ 0.00402
+0.38%
$ 2.01 million $ 63,982
Sep 3, 2024 $ 0.004
-7.20%
$ 2 million $ 64,558
Sep 2, 2024 $ 0.00431
+3.26%
$ 2.15 million $ 70,577
Sep 1, 2024 $ 0.00417
+0.14%
$ 2.09 million $ 62,941
Aug 31, 2024 $ 0.00417
+0.80%
$ 2.08 million $ 85,184
Aug 30, 2024 $ 0.00414
-1.08%
$ 2.07 million $ 72,354
Aug 29, 2024 $ 0.00418
+0.75%
$ 2.09 million $ 76,158
Aug 28, 2024 $ 0.00415
-0.46%
$ 2.07 million $ 57,116
Aug 27, 2024 $ 0.00418
-0.85%
$ 2.09 million $ 76,777
Aug 26, 2024 $ 0.00422
+4.43%
$ 2.11 million $ 76,379
Aug 25, 2024 $ 0.00404
+0.27%
$ 2.02 million $ 79,550
Aug 24, 2024 $ 0.00404
-0.81%
$ 2.02 million $ 60,986
Aug 23, 2024 $ 0.00408
-1.24%
$ 2.04 million $ 68,028
Aug 22, 2024 $ 0.00413
-1.10%
$ 2.07 million $ 77,346
Aug 21, 2024 $ 0.00417
-0.12%
$ 2.09 million $ 59,464
Aug 20, 2024 $ 0.00418
-0.43%
$ 2.09 million $ 68,427
Aug 19, 2024 $ 0.00418
+1.95%
$ 2.09 million $ 66,941
Aug 18, 2024 $ 0.0041
-0.15%
$ 2.05 million $ 74,911
Aug 17, 2024 $ 0.00411
+2.67%
$ 2.05 million $ 79,996
Aug 16, 2024 $ 0.004
+16.57%
$ 2 million $ 61,569
Aug 15, 2024 $ 0.00344
-16.58%
$ 1.72 million $ 56,956
Aug 14, 2024 $ 0.00413
+1.83%
$ 2.06 million $ 145,140
Aug 13, 2024 $ 0.00404
-0.54%
$ 2.02 million $ 177,198
Aug 12, 2024 $ 0.00407
-0.37%
$ 2.03 million $ 102,433
Aug 11, 2024 $ 0.00408
+2.85%
$ 2.04 million $ 147,666
Aug 10, 2024 $ 0.00396
+0.56%
$ 1.98 million $ 198,716
Aug 9, 2024 $ 0.00394
+1.16%
$ 1.97 million $ 143,611
Aug 8, 2024 $ 0.0039
+6.71%
$ 1.95 million $ 130,775
Aug 7, 2024 $ 0.00365
-2.22%
$ 1.83 million $ 130,359
Aug 6, 2024 $ 0.00373
+4.40%
$ 1.86 million $ 95,629
Aug 5, 2024 $ 0.00357
+1,791.83%
$ 1.78 million $ 48,759
Aug 4, 2024 $ 0.000189
+1.34%
$ 94,350 $ 3,274
Aug 3, 2024 $ 0.000186
-0.96%
$ 93,100 $ 2,464
Aug 2, 2024 $ 0.000188
+2.34%
$ 94,000 $ 3,179
Aug 1, 2024 $ 0.000184
-1.24%
$ 91,850 $ 3,296
Jul 31, 2024 $ 0.000186
+1.31%
$ 93,150 $ 3,183
Jul 30, 2024 $ 0.000184
-0.65%
$ 91,950 $ 3,333