Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2024 | $0.00397 | +5.23% | ||
| Sep 17, 2024 | $0.00376 | -6.23% | ||
| Sep 16, 2024 | $0.00402 | -0.27% | ||
| Sep 15, 2024 | $0.00402 | -0.27% | ||
| Sep 14, 2024 | $0.00402 | -0.10% | ||
| Sep 13, 2024 | $0.00403 | -1.73% | ||
| Sep 12, 2024 | $0.0041 | -2.33% | ||
| Sep 11, 2024 | $0.0042 | +0.65% | ||
| Sep 10, 2024 | $0.00417 | +2.38% | ||
| Sep 9, 2024 | $0.00407 | +1.02% | ||
| Sep 8, 2024 | $0.00403 | -0.42% | ||
| Sep 7, 2024 | $0.00405 | -1.46% | ||
| Sep 6, 2024 | $0.0041 | +1.71% | ||
| Sep 5, 2024 | $0.00403 | +0.37% | ||
| Sep 4, 2024 | $0.00402 | +0.38% | ||
| Sep 3, 2024 | $0.004 | -7.20% | ||
| Sep 2, 2024 | $0.00431 | +3.26% | ||
| Sep 1, 2024 | $0.00417 | +0.14% | ||
| Aug 31, 2024 | $0.00417 | +0.80% | ||
| Aug 30, 2024 | $0.00414 | -1.08% | ||
| Aug 29, 2024 | $0.00418 | +0.75% | ||
| Aug 28, 2024 | $0.00415 | -0.46% | ||
| Aug 27, 2024 | $0.00418 | -0.85% | ||
| Aug 26, 2024 | $0.00422 | +4.43% | ||
| Aug 25, 2024 | $0.00404 | +0.27% | ||
| Aug 24, 2024 | $0.00404 | -0.81% | ||
| Aug 23, 2024 | $0.00408 | -1.24% | ||
| Aug 22, 2024 | $0.00413 | -1.10% | ||
| Aug 21, 2024 | $0.00417 | -0.12% | ||
| Aug 20, 2024 | $0.00418 | -0.43% | ||
| Aug 19, 2024 | $0.00418 | +1.95% | ||
| Aug 18, 2024 | $0.0041 | -0.15% | ||
| Aug 17, 2024 | $0.00411 | +2.67% | ||
| Aug 16, 2024 | $0.004 | +16.57% | ||
| Aug 15, 2024 | $0.00344 | -16.58% | ||
| Aug 14, 2024 | $0.00413 | +1.83% | ||
| Aug 13, 2024 | $0.00404 | -0.54% | ||
| Aug 12, 2024 | $0.00407 | -0.37% | ||
| Aug 11, 2024 | $0.00408 | +2.85% | ||
| Aug 10, 2024 | $0.00396 | +0.56% | ||
| Aug 9, 2024 | $0.00394 | +1.16% | ||
| Aug 8, 2024 | $0.0039 | +6.71% | ||
| Aug 7, 2024 | $0.00365 | -2.22% | ||
| Aug 6, 2024 | $0.00373 | +4.40% | ||
| Aug 5, 2024 | $0.00357 | +1.79K% | ||
| Aug 4, 2024 | $0.000189 | +1.34% | ||
| Aug 3, 2024 | $0.000186 | -0.96% | ||
| Aug 2, 2024 | $0.000188 | +2.34% | ||
| Aug 1, 2024 | $0.000184 | -1.24% | ||
| Jul 31, 2024 | $0.000186 | +1.31% | ||