Unique Venture Clubs Historical Data

UNQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0002
+2.56%
$ 100,000 $ 2,960
Jul 28, 2024 $ 0.000195
-5.11%
$ 97,500 $ 3,844
Jul 27, 2024 $ 0.000206
+0.54%
$ 102,750 $ 1,873
Jul 26, 2024 $ 0.000202
-95.47%
$ 101,150 $ 1,675
Jul 25, 2024 $ 0.00447
-0.38%
$ 2.23 million $ 132,186
Jul 24, 2024 $ 0.00449
+0.36%
$ 2.24 million $ 150,034
Jul 23, 2024 $ 0.00447
-0.51%
$ 2.23 million $ 145,025
Jul 22, 2024 $ 0.00449
+0.43%
$ 2.24 million $ 201,142
Jul 21, 2024 $ 0.00448
+0.16%
$ 2.24 million $ 158,323
Jul 20, 2024 $ 0.00447
-1.06%
$ 2.24 million $ 214,438
Jul 19, 2024 $ 0.00451
+0.53%
$ 2.26 million $ 150,262
Jul 18, 2024 $ 0.00449
+0.65%
$ 2.25 million $ 129,253
Jul 17, 2024 $ 0.00446
+0.61%
$ 2.23 million $ 115,861
Jul 16, 2024 $ 0.00443
+4.45%
$ 2.22 million $ 119,861
Jul 15, 2024 $ 0.00425
+2.61%
$ 2.13 million $ 100,976
Jul 14, 2024 $ 0.00414
+1.72%
$ 2.07 million $ 126,448
Jul 13, 2024 $ 0.00407
-0.05%
$ 2.04 million $ 130,631
Jul 12, 2024 $ 0.00407
-0.37%
$ 2.04 million $ 91,322
Jul 11, 2024 $ 0.0041
-0.44%
$ 2.05 million $ 99,166
Jul 10, 2024 $ 0.00411
+0.19%
$ 2.06 million $ 96,214
Jul 9, 2024 $ 0.00411
-0.34%
$ 2.05 million $ 108,934
Jul 8, 2024 $ 0.00413
+0.46%
$ 2.07 million $ 129,318
Jul 7, 2024 $ 0.00412
-0.17%
$ 2.06 million $ 182,616
Jul 6, 2024 $ 0.00413
+0.81%
$ 2.06 million $ 195,387
Jul 5, 2024 $ 0.0041
+0.96%
$ 2.05 million $ 127,854
Jul 4, 2024 $ 0.00406
+0.10%
$ 2.03 million $ 272,538
Jul 3, 2024 $ 0.00405
-0.25%
$ 2.03 million $ 143,241
Jul 2, 2024 $ 0.00409
+1.77%
$ 2.04 million $ 11,770
Jul 1, 2024 $ 0.00404
+0.32%
$ 2.02 million $ 15,644
Jun 30, 2024 $ 0.00402
-0.35%
$ 2.01 million $ 19,202
Jun 29, 2024 $ 0.00404
+0.12%
$ 2.02 million $ 24,138
Jun 28, 2024 $ 0.00404
-1.42%
$ 2.02 million $ 25,208
Jun 27, 2024 $ 0.00409
+1.49%
$ 2.04 million $ 55,450
Jun 26, 2024 $ 0.00402
-0.02%
$ 2.01 million $ 121,232
Jun 25, 2024 $ 0.00402
-2.19%
$ 2.01 million $ 190,833
Jun 24, 2024 $ 0.00412
-0.22%
$ 2.06 million $ 280,271
Jun 23, 2024 $ 0.00414
-0.53%
$ 2.07 million $ 330,882
Jun 22, 2024 $ 0.00416
+0.77%
$ 2.08 million $ 308,533
Jun 21, 2024 $ 0.00413
+3.07%
$ 2.07 million $ 347,259
Jun 20, 2024 $ 0.00401
-3.02%
$ 2 million $ 145,522
Jun 19, 2024 $ 0.0041
-0.51%
$ 2.05 million $ 62,172
Jun 18, 2024 $ 0.00412
-1.93%
$ 2.06 million $ 109,221
Jun 17, 2024 $ 0.0042
-0.05%
$ 2.1 million $ 161,074
Jun 16, 2024 $ 0.0042
+1.89%
$ 2.1 million $ 190,887
Jun 15, 2024 $ 0.00412
+0.05%
$ 2.06 million $ 162,956
Jun 14, 2024 $ 0.00411
-2.54%
$ 2.05 million $ 176,307
Jun 13, 2024 $ 0.00422
-0.31%
$ 2.11 million $ 203,033
Jun 12, 2024 $ 0.00423
+0.52%
$ 2.11 million $ 327,925
Jun 11, 2024 $ 0.0042
-4.56%
$ 2.1 million $ 378,652
Jun 10, 2024 $ 0.00441
-2.28%
$ 2.2 million $ 369,510