Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000184
-0.65%
$91,950 $3,333
Jul 29, 2024 $0.0002
+2.56%
$100,000 $2,960
Jul 28, 2024 $0.000195
-5.11%
$97,500 $3,844
Jul 27, 2024 $0.000206
+0.54%
$102,750 $1,873
Jul 26, 2024 $0.000202
-95.47%
$101,150 $1,675
Jul 25, 2024 $0.00447
-0.38%
$2.23 million $132,186
Jul 24, 2024 $0.00449
+0.36%
$2.24 million $150,034
Jul 23, 2024 $0.00447
-0.51%
$2.23 million $145,025
Jul 22, 2024 $0.00449
+0.43%
$2.24 million $201,142
Jul 21, 2024 $0.00448
+0.16%
$2.24 million $158,323
Jul 20, 2024 $0.00447
-1.06%
$2.24 million $214,438
Jul 19, 2024 $0.00451
+0.53%
$2.26 million $150,262
Jul 18, 2024 $0.00449
+0.65%
$2.25 million $129,253
Jul 17, 2024 $0.00446
+0.61%
$2.23 million $115,861
Jul 16, 2024 $0.00443
+4.45%
$2.22 million $119,861
Jul 15, 2024 $0.00425
+2.61%
$2.13 million $100,976
Jul 14, 2024 $0.00414
+1.72%
$2.07 million $126,448
Jul 13, 2024 $0.00407
-0.05%
$2.04 million $130,631
Jul 12, 2024 $0.00407
-0.37%
$2.04 million $91,322
Jul 11, 2024 $0.0041
-0.44%
$2.05 million $99,166
Jul 10, 2024 $0.00411
+0.19%
$2.06 million $96,214
Jul 9, 2024 $0.00411
-0.34%
$2.05 million $108,934
Jul 8, 2024 $0.00413
+0.46%
$2.07 million $129,318
Jul 7, 2024 $0.00412
-0.17%
$2.06 million $182,616
Jul 6, 2024 $0.00413
+0.81%
$2.06 million $195,387
Jul 5, 2024 $0.0041
+0.96%
$2.05 million $127,854
Jul 4, 2024 $0.00406
+0.10%
$2.03 million $272,538
Jul 3, 2024 $0.00405
-0.25%
$2.03 million $143,241
Jul 2, 2024 $0.00409
+1.77%
$2.04 million $11,770
Jul 1, 2024 $0.00404
+0.32%
$2.02 million $15,644
Jun 30, 2024 $0.00402
-0.35%
$2.01 million $19,202
Jun 29, 2024 $0.00404
+0.12%
$2.02 million $24,138
Jun 28, 2024 $0.00404
-1.42%
$2.02 million $25,208
Jun 27, 2024 $0.00409
+1.49%
$2.04 million $55,450
Jun 26, 2024 $0.00402
-0.02%
$2.01 million $121,232
Jun 25, 2024 $0.00402
-2.19%
$2.01 million $190,833
Jun 24, 2024 $0.00412
-0.22%
$2.06 million $280,271
Jun 23, 2024 $0.00414
-0.53%
$2.07 million $330,882
Jun 22, 2024 $0.00416
+0.77%
$2.08 million $308,533
Jun 21, 2024 $0.00413
+3.07%
$2.07 million $347,259
Jun 20, 2024 $0.00401
-3.02%
$2 million $145,522
Jun 19, 2024 $0.0041
-0.51%
$2.05 million $62,172
Jun 18, 2024 $0.00412
-1.93%
$2.06 million $109,221
Jun 17, 2024 $0.0042
-0.05%
$2.1 million $161,074
Jun 16, 2024 $0.0042
+1.89%
$2.1 million $190,887
Jun 15, 2024 $0.00412
+0.05%
$2.06 million $162,956
Jun 14, 2024 $0.00411
-2.54%
$2.05 million $176,307
Jun 13, 2024 $0.00422
-0.31%
$2.11 million $203,033
Jun 12, 2024 $0.00423
+0.52%
$2.11 million $327,925
Jun 11, 2024 $0.0042
-4.56%
$2.1 million $378,652