Unique Venture Clubs Historical Data

UNQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00451
+1.97%
$ 2.26 million $ 431,931
Jun 8, 2024 $ 0.00442
-1.16%
$ 2.21 million $ 409,149
Jun 7, 2024 $ 0.00447
-7.80%
$ 2.23 million $ 355,634
Jun 6, 2024 $ 0.00484
+11.02%
$ 2.42 million $ 289,517
Jun 5, 2024 $ 0.00436
-6.51%
$ 2.18 million $ 253,396
Jun 4, 2024 $ 0.00467
-18.94%
$ 2.33 million $ 90,652
Jun 3, 2024 $ 0.00577
+28.28%
$ 2.88 million $ 86,706
Jun 2, 2024 $ 0.00449
-20.71%
$ 2.25 million $ 66,810
Jun 1, 2024 $ 0.00567
+0.43%
$ 2.83 million $ 63,937
May 31, 2024 $ 0.00564
-3.01%
$ 2.82 million $ 55,838
May 30, 2024 $ 0.00582
-5.60%
$ 2.91 million $ 67,682
May 29, 2024 $ 0.00619
-6.97%
$ 3.1 million $ 71,628
May 28, 2024 $ 0.00666
-3.16%
$ 3.33 million $ 93,153
May 27, 2024 $ 0.00688
-0.98%
$ 3.44 million $ 62,091
May 26, 2024 $ 0.00692
-0.56%
$ 3.46 million $ 71,429
May 25, 2024 $ 0.00691
-0.22%
$ 3.45 million $ 83,554
May 24, 2024 $ 0.00692
+0.38%
$ 3.46 million $ 77,125
May 23, 2024 $ 0.00693
-0.22%
$ 3.46 million $ 55,971
May 22, 2024 $ 0.00694
-0.63%
$ 3.47 million $ 64,810
May 21, 2024 $ 0.00699
+0.13%
$ 3.49 million $ 60,937
May 20, 2024 $ 0.007
+3.73%
$ 3.5 million $ 53,585
May 19, 2024 $ 0.00674
-2.60%
$ 3.37 million $ 59,288
May 18, 2024 $ 0.00697
+5.05%
$ 3.48 million $ 67,161
May 17, 2024 $ 0.00663
-1.32%
$ 3.32 million $ 58,296
May 16, 2024 $ 0.00672
-3.81%
$ 3.36 million $ 63,587
May 15, 2024 $ 0.00694
-0.44%
$ 3.47 million $ 57,205
May 14, 2024 $ 0.00697
-4.52%
$ 3.48 million $ 61,764
May 13, 2024 $ 0.00729
-2.80%
$ 3.65 million $ 61,757
May 12, 2024 $ 0.0075
-1.29%
$ 3.75 million $ 67,070
May 11, 2024 $ 0.0076
+1.64%
$ 3.8 million $ 59,144
May 10, 2024 $ 0.00749
-1.63%
$ 3.74 million $ 61,014
May 9, 2024 $ 0.0076
-0.17%
$ 3.8 million $ 58,229
May 8, 2024 $ 0.00761
-6.84%
$ 3.8 million $ 51,431
May 7, 2024 $ 0.00817
+7.37%
$ 4.08 million $ 47,159
May 6, 2024 $ 0.00761
-5.67%
$ 3.8 million $ 47,926
May 5, 2024 $ 0.00806
-3.75%
$ 4.03 million $ 59,988
May 4, 2024 $ 0.00839
+12.30%
$ 4.2 million $ 55,378
May 3, 2024 $ 0.00747
+12.48%
$ 3.74 million $ 55,955
May 2, 2024 $ 0.00664
+9.78%
$ 3.32 million $ 74,058
May 1, 2024 $ 0.00606
+2.00%
$ 3.03 million $ 84,035
Apr 30, 2024 $ 0.00594
-8.86%
$ 2.97 million $ 88,575
Apr 29, 2024 $ 0.00652
+4.80%
$ 3.26 million $ 98,973
Apr 28, 2024 $ 0.00622
-0.88%
$ 3.11 million $ 86,769
Apr 27, 2024 $ 0.00627
-2.26%
$ 3.14 million $ 115,900
Apr 26, 2024 $ 0.00642
-5.67%
$ 3.21 million $ 145,406
Apr 25, 2024 $ 0.00681
+5.13%
$ 3.4 million $ 138,695
Apr 24, 2024 $ 0.00648
-2.70%
$ 3.24 million $ 149,998
Apr 23, 2024 $ 0.00666
+9.08%
$ 3.33 million $ 151,319
Apr 22, 2024 $ 0.0061
-7.43%
$ 3.05 million $ 125,812
Apr 21, 2024 $ 0.00659
-0.33%
$ 3.3 million $ 166,629