Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.00441 | -2.28% | ||
| Jun 9, 2024 | $0.00451 | +1.97% | ||
| Jun 8, 2024 | $0.00442 | -1.16% | ||
| Jun 7, 2024 | $0.00447 | -7.80% | ||
| Jun 6, 2024 | $0.00484 | +11.02% | ||
| Jun 5, 2024 | $0.00436 | -6.51% | ||
| Jun 4, 2024 | $0.00467 | -18.94% | ||
| Jun 3, 2024 | $0.00577 | +28.28% | ||
| Jun 2, 2024 | $0.00449 | -20.71% | ||
| Jun 1, 2024 | $0.00567 | +0.43% | ||
| May 31, 2024 | $0.00564 | -3.01% | ||
| May 30, 2024 | $0.00582 | -5.60% | ||
| May 29, 2024 | $0.00619 | -6.97% | ||
| May 28, 2024 | $0.00666 | -3.16% | ||
| May 27, 2024 | $0.00688 | -0.98% | ||
| May 26, 2024 | $0.00692 | -0.56% | ||
| May 25, 2024 | $0.00691 | -0.22% | ||
| May 24, 2024 | $0.00692 | +0.38% | ||
| May 23, 2024 | $0.00693 | -0.22% | ||
| May 22, 2024 | $0.00694 | -0.63% | ||
| May 21, 2024 | $0.00699 | +0.13% | ||
| May 20, 2024 | $0.007 | +3.73% | ||
| May 19, 2024 | $0.00674 | -2.60% | ||
| May 18, 2024 | $0.00697 | +5.05% | ||
| May 17, 2024 | $0.00663 | -1.32% | ||
| May 16, 2024 | $0.00672 | -3.81% | ||
| May 15, 2024 | $0.00694 | -0.44% | ||
| May 14, 2024 | $0.00697 | -4.52% | ||
| May 13, 2024 | $0.00729 | -2.80% | ||
| May 12, 2024 | $0.0075 | -1.29% | ||
| May 11, 2024 | $0.0076 | +1.64% | ||
| May 10, 2024 | $0.00749 | -1.63% | ||
| May 9, 2024 | $0.0076 | -0.17% | ||
| May 8, 2024 | $0.00761 | -6.84% | ||
| May 7, 2024 | $0.00817 | +7.37% | ||
| May 6, 2024 | $0.00761 | -5.67% | ||
| May 5, 2024 | $0.00806 | -3.75% | ||
| May 4, 2024 | $0.00839 | +12.30% | ||
| May 3, 2024 | $0.00747 | +12.48% | ||
| May 2, 2024 | $0.00664 | +9.78% | ||
| May 1, 2024 | $0.00606 | +2.00% | ||
| Apr 30, 2024 | $0.00594 | -8.86% | ||
| Apr 29, 2024 | $0.00652 | +4.80% | ||
| Apr 28, 2024 | $0.00622 | -0.88% | ||
| Apr 27, 2024 | $0.00627 | -2.26% | ||
| Apr 26, 2024 | $0.00642 | -5.67% | ||
| Apr 25, 2024 | $0.00681 | +5.13% | ||
| Apr 24, 2024 | $0.00648 | -2.70% | ||
| Apr 23, 2024 | $0.00666 | +9.08% | ||
| Apr 22, 2024 | $0.0061 | -7.43% | ||