Unique Venture Clubs Historical Data

UNQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00661
+4.92%
$ 3.31 million $ 145,503
Apr 19, 2024 $ 0.00631
-9.76%
$ 3.15 million $ 128,051
Apr 18, 2024 $ 0.00699
+4.28%
$ 3.5 million $ 124,912
Apr 17, 2024 $ 0.0067
-4.60%
$ 3.35 million $ 110,323
Apr 16, 2024 $ 0.00702
-9.10%
$ 3.51 million $ 117,649
Apr 15, 2024 $ 0.00772
+4.85%
$ 3.86 million $ 123,212
Apr 14, 2024 $ 0.00736
+4.98%
$ 3.68 million $ 106,601
Apr 13, 2024 $ 0.00701
-12.48%
$ 3.51 million $ 93,986
Apr 12, 2024 $ 0.00801
-2.97%
$ 4.01 million $ 112,642
Apr 11, 2024 $ 0.00826
+12.20%
$ 4.13 million $ 130,640
Apr 10, 2024 $ 0.00735
+0.11%
$ 3.68 million $ 117,830
Apr 9, 2024 $ 0.00734
-8.63%
$ 3.67 million $ 130,934
Apr 8, 2024 $ 0.00804
+3.02%
$ 4.02 million $ 113,445
Apr 7, 2024 $ 0.00781
+6.99%
$ 3.9 million $ 121,842
Apr 6, 2024 $ 0.0073
+2.92%
$ 3.65 million $ 142,178
Apr 5, 2024 $ 0.00709
-6.60%
$ 3.54 million $ 80,941
Apr 4, 2024 $ 0.00758
+1.81%
$ 3.79 million $ 108,469
Apr 3, 2024 $ 0.00746
+12.96%
$ 3.73 million $ 91,242
Apr 2, 2024 $ 0.0066
-8.53%
$ 3.3 million $ 86,416
Apr 1, 2024 $ 0.00714
-6.95%
$ 3.57 million $ 55,667
Mar 31, 2024 $ 0.00767
-3.17%
$ 3.84 million $ 90,854
Mar 30, 2024 $ 0.00792
-1.12%
$ 3.96 million $ 114,558
Mar 29, 2024 $ 0.00801
-4.07%
$ 4.01 million $ 111,289
Mar 28, 2024 $ 0.00835
+12.03%
$ 4.18 million $ 55,943
Mar 27, 2024 $ 0.00746
-14.13%
$ 3.73 million $ 47,842
Mar 26, 2024 $ 0.0086
-1.14%
$ 4.3 million $ 51,660
Mar 25, 2024 $ 0.00869
+4.22%
$ 4.35 million $ 64,088
Mar 24, 2024 $ 0.00826
-9.83%
$ 4.13 million $ 63,827
Mar 23, 2024 $ 0.00921
+9.93%
$ 4.61 million $ 60,007
Mar 22, 2024 $ 0.00837
+3.96%
$ 4.18 million $ 67,201
Mar 21, 2024 $ 0.00805
-7.93%
$ 4.02 million $ 50,580
Mar 20, 2024 $ 0.00878
+10.72%
$ 4.39 million $ 38,461
Mar 19, 2024 $ 0.0079
-15.36%
$ 3.95 million $ 44,897
Mar 18, 2024 $ 0.00934
-15.00%
$ 4.67 million $ 56,694
Mar 17, 2024 $ 0.011
+6.76%
$ 5.49 million $ 52,106
Mar 16, 2024 $ 0.0103
-14.64%
$ 5.15 million $ 68,466
Mar 15, 2024 $ 0.012
-1.91%
$ 6.02 million $ 55,331
Mar 14, 2024 $ 0.0123
-12.06%
$ 6.13 million $ 70,430
Mar 13, 2024 $ 0.0139
+14.36%
$ 6.97 million $ 56,683
Mar 12, 2024 $ 0.0122
-5.46%
$ 6.11 million $ 56,018
Mar 11, 2024 $ 0.013
+9.80%
$ 6.48 million $ 62,511
Mar 10, 2024 $ 0.0118
-0.75%
$ 5.9 million $ 51,406
Mar 9, 2024 $ 0.012
+0.11%
$ 5.98 million $ 68,120
Mar 8, 2024 $ 0.0119
-5.91%
$ 5.97 million $ 46,139
Mar 7, 2024 $ 0.0127
+5.93%
$ 6.35 million $ 65,858
Mar 6, 2024 $ 0.012
+8.63%
$ 5.98 million $ 49,872
Mar 5, 2024 $ 0.011
-15.46%
$ 5.5 million $ 49,347
Mar 4, 2024 $ 0.0131
+3.36%
$ 6.54 million $ 60,784
Mar 3, 2024 $ 0.0127
-6.34%
$ 6.33 million $ 60,551
Mar 2, 2024 $ 0.0135
-0.21%
$ 6.76 million $ 39,685