Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2024 | $0.00659 | -0.33% | ||
| Apr 20, 2024 | $0.00661 | +4.92% | ||
| Apr 19, 2024 | $0.00631 | -9.76% | ||
| Apr 18, 2024 | $0.00699 | +4.28% | ||
| Apr 17, 2024 | $0.0067 | -4.60% | ||
| Apr 16, 2024 | $0.00702 | -9.10% | ||
| Apr 15, 2024 | $0.00772 | +4.85% | ||
| Apr 14, 2024 | $0.00736 | +4.98% | ||
| Apr 13, 2024 | $0.00701 | -12.48% | ||
| Apr 12, 2024 | $0.00801 | -2.97% | ||
| Apr 11, 2024 | $0.00826 | +12.20% | ||
| Apr 10, 2024 | $0.00735 | +0.11% | ||
| Apr 9, 2024 | $0.00734 | -8.63% | ||
| Apr 8, 2024 | $0.00804 | +3.02% | ||
| Apr 7, 2024 | $0.00781 | +6.99% | ||
| Apr 6, 2024 | $0.0073 | +2.92% | ||
| Apr 5, 2024 | $0.00709 | -6.60% | ||
| Apr 4, 2024 | $0.00758 | +1.81% | ||
| Apr 3, 2024 | $0.00746 | +12.96% | ||
| Apr 2, 2024 | $0.0066 | -8.53% | ||
| Apr 1, 2024 | $0.00714 | -6.95% | ||
| Mar 31, 2024 | $0.00767 | -3.17% | ||
| Mar 30, 2024 | $0.00792 | -1.12% | ||
| Mar 29, 2024 | $0.00801 | -4.07% | ||
| Mar 28, 2024 | $0.00835 | +12.03% | ||
| Mar 27, 2024 | $0.00746 | -14.13% | ||
| Mar 26, 2024 | $0.0086 | -1.14% | ||
| Mar 25, 2024 | $0.00869 | +4.22% | ||
| Mar 24, 2024 | $0.00826 | -9.83% | ||
| Mar 23, 2024 | $0.00921 | +9.93% | ||
| Mar 22, 2024 | $0.00837 | +3.96% | ||
| Mar 21, 2024 | $0.00805 | -7.93% | ||
| Mar 20, 2024 | $0.00878 | +10.72% | ||
| Mar 19, 2024 | $0.0079 | -15.36% | ||
| Mar 18, 2024 | $0.00934 | -15.00% | ||
| Mar 17, 2024 | $0.011 | +6.76% | ||
| Mar 16, 2024 | $0.0103 | -14.64% | ||
| Mar 15, 2024 | $0.012 | -1.91% | ||
| Mar 14, 2024 | $0.0123 | -12.06% | ||
| Mar 13, 2024 | $0.0139 | +14.36% | ||
| Mar 12, 2024 | $0.0122 | -5.46% | ||
| Mar 11, 2024 | $0.013 | +9.80% | ||
| Mar 10, 2024 | $0.0118 | -0.75% | ||
| Mar 9, 2024 | $0.012 | +0.11% | ||
| Mar 8, 2024 | $0.0119 | -5.91% | ||
| Mar 7, 2024 | $0.0127 | +5.93% | ||
| Mar 6, 2024 | $0.012 | +8.63% | ||
| Mar 5, 2024 | $0.011 | -15.46% | ||
| Mar 4, 2024 | $0.0131 | +3.36% | ||
| Mar 3, 2024 | $0.0127 | -6.34% | ||