Coinranking
Unique Venture Clubs Historical Data
UNQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.0₅738 | +0.00% | ||
| May 26 | $0.0₅819 | -71.06% | ||
| May 19 | $0.0000235 | -72.55% | ||
| May 12 | $0.0000862 | -0.88% | ||
| May 5 | $0.0000798 | +35.78% | ||
| Apr 28 | $0.0000588 | -6.71% | ||
| Apr 21 | $0.000063 | +2.12% | ||
| Apr 14 | $0.0000626 | -5.30% | ||
| Apr 7 | $0.0000658 | +1.23% | ||
| Mar 31 | $0.000065 | -1.96% | ||
| Mar 24 | $0.0000666 | +0.76% | ||
| Mar 17 | $0.0000661 | +6.44% | ||
| Mar 10 | $0.0000718 | +2.57% | ||
| Mar 3 | $0.00007 | -17.26% | ||
| Feb 24 | $0.0000846 | -9.81% | ||
| Feb 17 | $0.0000907 | +0.00% | ||
| Feb 10 | $0.0000867 | -1.37% | ||
| Feb 3 | $0.0000974 | +4.06% | ||
| Jan 27 | $0.0000936 | +4.70% | ||
| Jan 20 | $0.0000923 | +5.97% | ||
| Jan 13 | $0.0000923 | -1.70% | ||
| Jan 6 | $0.000098 | -97.82% | ||
| Dec 30 | $0.00464 | -38.16% | ||
| Dec 23 | $0.00777 | +12.38% | ||
| Dec 16 | $0.00654 | -3.72% | ||
| Dec 9 | $0.00659 | +3.26% | ||
| Dec 2 | $0.00607 | +4.85% | ||
| Nov 25 | $0.00579 | +0.96% | ||
| Nov 18 | $0.00614 | +5.37% | ||
| Nov 11 | $0.00562 | +1.30% | ||
| Nov 4 | $0.00488 | +7.61% | ||
| Oct 28 | $0.00453 | +21.95% | ||
| Oct 21 | $0.00405 | +1.12% | ||
| Oct 14 | $0.004 | +6.36% | ||
| Oct 7 | $0.00348 | +1.76% | ||
| Sep 30 | $0.00334 | +1.88K% | ||
| Sep 23 | $0.000185 | +12.39% | ||
| Sep 16 | $0.000194 | -95.18% | ||
| Sep 9 | $0.00402 | -0.15% | ||
| Sep 2 | $0.00405 | -2.92% | ||
| Aug 26 | $0.00417 | +3.37% | ||
| Aug 19 | $0.00404 | -1.68% | ||
| Aug 12 | $0.00411 | +0.74% | ||
| Aug 5 | $0.00396 | +2.00K% | ||
| Jul 29 | $0.000189 | -3.23% | ||
| Jul 22 | $0.000206 | -95.40% | ||
| Jul 15 | $0.00447 | +7.89% | ||
| Jul 8 | $0.00407 | -1.04% | ||
| Jul 1 | $0.00413 | +2.59% | ||
| Jun 24 | $0.00404 | -2.20% | ||
Previous Next