Poseidon Historical Data

POEIN
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00471
+0.00%
$ -- $ 63,559
2:29 PM $ 0.00469
+0.00%
$ -- $ 63,447
2:28 PM $ 0.00472
+0.00%
$ -- $ 63,246
2:26 PM $ 0.00471
+0.00%
$ -- $ 63,194
2:25 PM $ 0.00468
+0.00%
$ -- $ 63,003
2:24 PM $ 0.00472
+0.00%
$ -- $ 62,785
2:23 PM $ 0.00469
+0.00%
$ -- $ 62,632
2:21 PM $ 0.00467
+0.00%
$ -- $ 62,466
2:20 PM $ 0.00466
+0.00%
$ -- $ 62,402
2:18 PM $ 0.00465
+0.00%
$ -- $ 62,311
2:17 PM $ 0.00462
+0.00%
$ -- $ 62,098
2:16 PM $ 0.00459
+0.00%
$ -- $ 61,935
2:14 PM $ 0.00458
+0.00%
$ -- $ 61,884
2:12 PM $ 0.00461
+0.00%
$ -- $ 61,727
2:11 PM $ 0.00462
+0.00%
$ -- $ 61,614
2:10 PM $ 0.00461
+0.00%
$ -- $ 61,488
2:08 PM $ 0.00459
+0.00%
$ -- $ 61,367
2:07 PM $ 0.00456
+0.00%
$ -- $ 61,189
2:05 PM $ 0.00455
+0.00%
$ -- $ 61,081
2:04 PM $ 0.00454
+0.00%
$ -- $ 61,009
2:02 PM $ 0.00454
+0.00%
$ -- $ 60,962
2:01 PM $ 0.00453
+0.00%
$ -- $ 60,870
2:00 PM $ 0.00455
+0.00%
$ -- $ 60,730
1:58 PM $ 0.00458
+0.00%
$ -- $ 60,524
1:57 PM $ 0.00457
+0.00%
$ -- $ 60,472
1:55 PM $ 0.00456
+0.00%
$ -- $ 60,397
1:54 PM $ 0.00459
+0.00%
$ -- $ 60,215
1:52 PM $ 0.00462
+0.00%
$ -- $ 60,024
1:51 PM $ 0.00464
+0.00%
$ -- $ 59,844
1:49 PM $ 0.00465
+0.00%
$ -- $ 59,764
1:47 PM $ 0.00467
+0.00%
$ -- $ 59,629
1:46 PM $ 0.00469
+0.00%
$ -- $ 59,496
1:44 PM $ 0.00472
+0.00%
$ -- $ 59,296
1:42 PM $ 0.00471
+0.00%
$ -- $ 59,235
1:41 PM $ 0.00472
+0.00%
$ -- $ 59,180
1:39 PM $ 0.0047
+0.00%
$ -- $ 59,003
1:38 PM $ 0.0047
+0.00%
$ -- $ 58,944
1:37 PM $ 0.00469
+0.00%
$ -- $ 58,872
1:35 PM $ 0.00466
+0.00%
$ -- $ 58,665
1:34 PM $ 0.00469
+0.00%
$ -- $ 58,465
1:33 PM $ 0.00472
+0.00%
$ -- $ 58,286
1:31 PM $ 0.00473
+0.00%
$ -- $ 58,238
1:30 PM $ 0.00472
+0.00%
$ -- $ 58,185
1:28 PM $ 0.0047
+0.00%
$ -- $ 58,057
1:27 PM $ 0.00471
+0.00%
$ -- $ 57,961
1:25 PM $ 0.00472
+0.00%
$ -- $ 57,914
1:24 PM $ 0.00473
+0.00%
$ -- $ 57,819
1:22 PM $ 0.00472
+0.00%
$ -- $ 57,721
1:21 PM $ 0.00471
+0.00%
$ -- $ 57,623
1:19 PM $ 0.00473
+0.00%
$ -- $ 57,443
Download