Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ÿ Historical Data

YAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.136
+7.74%
$13.61 million $254,337
May 16, 2024 $0.126
-10.89%
$12.63 million $242,310
May 15, 2024 $0.142
+22.36%
$14.19 million $319,815
May 14, 2024 $0.115
-10.03%
$11.52 million $304,321
May 13, 2024 $0.128
-13.73%
$12.79 million $956,125
May 12, 2024 $0.148
-3.97%
$14.84 million $121,395
May 11, 2024 $0.154
+2.46%
$15.44 million $163,193
May 10, 2024 $0.151
-11.65%
$15.08 million $156,392
May 9, 2024 $0.171
+14.52%
$17.07 million $321,776
May 8, 2024 $0.15
-17.33%
$14.98 million $264,462
May 7, 2024 $0.182
+9.47%
$18.15 million $460,165
May 6, 2024 $0.166
-6.54%
$16.58 million $598,971
May 5, 2024 $0.177
+10.09%
$17.74 million $298,448
May 4, 2024 $0.16
+4.24%
$15.97 million $517,364
May 3, 2024 $0.157
+21.02%
$15.67 million $338,796
May 2, 2024 $0.13
+4.14%
$12.95 million $553,065
May 1, 2024 $0.124
-5.08%
$12.44 million $477,403
Apr 30, 2024 $0.131
-11.56%
$13.1 million $349,642
Apr 29, 2024 $0.148
+5.92%
$14.79 million $174,503
Apr 28, 2024 $0.14
-25.74%
$13.96 million $620,812
Apr 27, 2024 $0.188
+38.27%
$18.8 million $570,847
Apr 26, 2024 $0.136
-7.42%
$13.6 million $492,936
Apr 25, 2024 $0.149
+12.64%
$14.88 million $173,090
Download