Ÿ Historical Data

YAI Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.112
+0.67%
$ 11.15 million $ 151,875
May 27, 2024 $ 0.111
-9.66%
$ 11.06 million $ 260,987
May 26, 2024 $ 0.122
-4.86%
$ 12.24 million $ 113,514
May 25, 2024 $ 0.128
-6.61%
$ 12.83 million $ 153,861
May 24, 2024 $ 0.137
+9.89%
$ 13.74 million $ 293,917
May 23, 2024 $ 0.125
-17.18%
$ 12.48 million $ 482,527
May 22, 2024 $ 0.15
-1.12%
$ 15.01 million $ 277,293
May 21, 2024 $ 0.152
+13.91%
$ 15.19 million $ 328,513
May 20, 2024 $ 0.133
+5.07%
$ 13.31 million $ 743,676
May 19, 2024 $ 0.127
-12.78%
$ 12.66 million $ 175,859
May 18, 2024 $ 0.145
+6.56%
$ 14.52 million $ 104,252
May 17, 2024 $ 0.136
+7.74%
$ 13.61 million $ 254,337
May 16, 2024 $ 0.126
-10.89%
$ 12.63 million $ 242,310
May 15, 2024 $ 0.142
+22.36%
$ 14.19 million $ 319,815
May 14, 2024 $ 0.115
-10.03%
$ 11.52 million $ 304,321
May 13, 2024 $ 0.128
-13.73%
$ 12.79 million $ 956,125
May 12, 2024 $ 0.148
-3.97%
$ 14.84 million $ 121,395
May 11, 2024 $ 0.154
+2.46%
$ 15.44 million $ 163,193
May 10, 2024 $ 0.151
-11.65%
$ 15.08 million $ 156,392
May 9, 2024 $ 0.171
+14.52%
$ 17.07 million $ 321,776
May 8, 2024 $ 0.15
-17.33%
$ 14.98 million $ 264,462
May 7, 2024 $ 0.182
+9.47%
$ 18.15 million $ 460,165
May 6, 2024 $ 0.166
-6.54%
$ 16.58 million $ 598,971
May 5, 2024 $ 0.177
+10.09%
$ 17.74 million $ 298,448
May 4, 2024 $ 0.16
+4.24%
$ 15.97 million $ 517,364
May 3, 2024 $ 0.157
+21.02%
$ 15.67 million $ 338,796
May 2, 2024 $ 0.13
+4.14%
$ 12.95 million $ 553,065
May 1, 2024 $ 0.124
-5.08%
$ 12.44 million $ 477,403
Apr 30, 2024 $ 0.131
-11.56%
$ 13.1 million $ 349,642
Apr 29, 2024 $ 0.148
+5.92%
$ 14.79 million $ 174,503
Apr 28, 2024 $ 0.14
-25.74%
$ 13.96 million $ 620,812
Apr 27, 2024 $ 0.188
+38.27%
$ 18.8 million $ 570,847
Apr 26, 2024 $ 0.136
-7.42%
$ 13.6 million $ 492,936
Apr 25, 2024 $ 0.149
+12.64%
$ 14.88 million $ 173,090
Download