Ÿ Historical Data

YAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0103
+1.18%
$ 1.02 million $ 883
Aug 30, 2025 $ 0.0102
-0.27%
$ 1.02 million $ 333
Aug 29, 2025 $ 0.0102
-3.30%
$ 1.02 million $ 7,921
Aug 28, 2025 $ 0.0111
-1.27%
$ 1.11 million $ 2,342
Aug 27, 2025 $ 0.0113
-4.88%
$ 1.12 million $ 5,574
Aug 26, 2025 $ 0.0118
+4.84%
$ 1.18 million $ 147
Aug 25, 2025 $ 0.0113
-9.43%
$ 1.13 million $ 4,099
Aug 24, 2025 $ 0.0124
-0.22%
$ 1.25 million $ 985
Aug 23, 2025 $ 0.0124
-2.25%
$ 1.25 million $ 2,340
Aug 22, 2025 $ 0.0126
+14.02%
$ 1.26 million $ 2,114
Aug 21, 2025 $ 0.0111
-2.36%
$ 1.1 million $ 2,089
Aug 20, 2025 $ 0.0115
+5.17%
$ 1.14 million $ 6,041
Aug 19, 2025 $ 0.0111
-4.16%
$ 1.1 million $ 1,826
Aug 18, 2025 $ 0.0116
-4.21%
$ 1.16 million $ 1,735
Aug 17, 2025 $ 0.0122
+0.58%
$ 1.22 million $ 1,502
Aug 16, 2025 $ 0.0121
-0.39%
$ 1.21 million $ 391
Aug 15, 2025 $ 0.0122
-0.16%
$ 1.22 million $ 648
Aug 8, 2025 $ 0.011
+0.16%
$ -- $ 30
Aug 7, 2025 $ 0.0109
+5.75%
$ 1.09 million $ 30
Aug 6, 2025 $ 0.0103
+1.95%
$ 1.03 million $ 58
Aug 5, 2025 $ 0.0101
-2.96%
$ 1.01 million $ 11,717
Aug 4, 2025 $ 0.0105
+5.25%
$ 1.05 million $ 1,520
Aug 3, 2025 $ 0.00992
+2.91%
$ 994,556 $ 81
Aug 2, 2025 $ 0.00968
-2.39%
$ 961,475 $ 78
Aug 1, 2025 $ 0.00982
-5.51%
$ 988,935 $ 1,511
Jul 31, 2025 $ 0.0104
-2.64%
$ 1.04 million $ 846
Jul 30, 2025 $ 0.0106
+2.24%
$ 1.06 million $ 4,058
Jul 29, 2025 $ 0.0104
-1.91%
$ 1.04 million $ 2,813
Jul 28, 2025 $ 0.0106
-2.19%
$ 1.06 million $ 210
Jul 27, 2025 $ 0.0108
+3.05%
$ 1.08 million $ 2,436
Jul 26, 2025 $ 0.0105
+0.85%
$ 1.05 million $ 959
Jul 25, 2025 $ 0.0104
-0.27%
$ 1.04 million $ 1,208
Jul 24, 2025 $ 0.0105
+1.19%
$ 1.05 million $ 1,648
Jul 23, 2025 $ 0.0104
-3.54%
$ 1.04 million $ 843
Jul 22, 2025 $ 0.0107
-8.79%
$ 1.07 million $ 13,024
Jul 21, 2025 $ 0.0118
-0.09%
$ 1.18 million $ 954
Jul 20, 2025 $ 0.0118
+2.99%
$ 1.18 million $ 2,471
Jul 19, 2025 $ 0.0114
-6.92%
$ 1.14 million $ 13,432
Jul 18, 2025 $ 0.0122
-0.68%
$ 1.22 million $ 4,247
Jul 17, 2025 $ 0.0123
+3.94%
$ 1.23 million $ 3,482
Jul 16, 2025 $ 0.0118
+6.16%
$ 1.18 million $ 3,767
Jul 15, 2025 $ 0.0111
+3.77%
$ 1.11 million $ 1,995
Jul 14, 2025 $ 0.0107
+0.86%
$ 1.07 million $ 752
Jul 13, 2025 $ 0.0106
+1.03%
$ 1.06 million $ 760
Jul 12, 2025 $ 0.0105
-1.30%
$ 1.05 million $ 804
Jul 11, 2025 $ 0.0106
+3.84%
$ 1.06 million $ 2,469
Jul 10, 2025 $ 0.00973
+10.27%
$ 972,933 $ 19,941
Jul 9, 2025 $ 0.00885
+5.39%
$ 884,736 $ 854
Jul 8, 2025 $ 0.0084
+3.67%
$ 839,614 $ 2,707
Jul 7, 2025 $ 0.0081
-1.27%
$ 810,470 $ 902