Ÿ Historical Data

YAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00819
+1.90%
$ 819,287 $ 1,709
Jul 5, 2025 $ 0.00805
+4.31%
$ 804,601 $ 4,762
Jul 4, 2025 $ 0.00772
-3.35%
$ 772,094 $ 317
Jul 3, 2025 $ 0.00798
-3.45%
$ 797,980 $ 6,050
Jul 2, 2025 $ 0.0083
+8.97%
$ 830,151 $ 2,049
Jul 1, 2025 $ 0.00764
-1.68%
$ 759,582 $ 1,783
Jun 30, 2025 $ 0.00778
-0.54%
$ 777,760 $ 15
Jun 29, 2025 $ 0.00781
+1.32%
$ 781,292 $ 1,312
Jun 28, 2025 $ 0.00771
-0.25%
$ 771,115 $ 852
Jun 27, 2025 $ 0.00773
+0.17%
$ 773,064 $ 156
Jun 26, 2025 $ 0.00772
-0.40%
$ 772,049 $ 416
Jun 25, 2025 $ 0.00776
-8.50%
$ 775,675 $ 8,529
Jun 24, 2025 $ 0.00847
+1.41%
$ 847,457 $ 1,162
Jun 23, 2025 $ 0.00835
+8.17%
$ 834,808 $ 498
Jun 22, 2025 $ 0.00771
-4.30%
$ 771,153 $ 2,209
Jun 21, 2025 $ 0.00794
-7.45%
$ 793,503 $ 762
Jun 20, 2025 $ 0.00856
-4.85%
$ 856,225 $ 263
Jun 19, 2025 $ 0.009
-0.72%
$ 899,906 $ 826
Jun 18, 2025 $ 0.00905
-1.01%
$ 905,401 $ 1,352
Jun 17, 2025 $ 0.00915
-1.58%
$ 915,453 $ 377
Jun 16, 2025 $ 0.00936
+0.73%
$ 935,874 $ 356
Jun 15, 2025 $ 0.00929
+0.53%
$ 928,895 $ 463
Jun 14, 2025 $ 0.00923
-1.35%
$ 922,853 $ 541
Jun 13, 2025 $ 0.00936
-3.05%
$ 935,984 $ 2,182
Jun 12, 2025 $ 0.00967
-5.64%
$ 966,552 $ 1,687
Jun 11, 2025 $ 0.0102
-1.71%
$ 1.02 million $ 466
Jun 10, 2025 $ 0.0104
+3.98%
$ 1.04 million $ 3,368
Jun 9, 2025 $ 0.0099
+6.00%
$ 990,037 $ 284
Jun 8, 2025 $ 0.00934
-0.01%
$ 933,841 $ 1,213
Jun 7, 2025 $ 0.00934
+2.15%
$ 934,162 $ 704
Jun 6, 2025 $ 0.00914
+2.48%
$ 913,972 $ 1,067
Jun 5, 2025 $ 0.00893
-7.40%
$ 892,773 $ 552
Jun 4, 2025 $ 0.00962
-1.83%
$ 961,804 $ 3,727
Jun 3, 2025 $ 0.00986
-0.41%
$ 985,830 $ 2,996
Jun 2, 2025 $ 0.00988
-1.24%
$ 988,059 $ 5,143
Jun 1, 2025 $ 0.01
+0.58%
$ 1 million $ 1,620
May 31, 2025 $ 0.00998
-0.32%
$ 998,307 $ 1,671
May 30, 2025 $ 0.00998
-4.14%
$ 997,708 $ 1,794
May 29, 2025 $ 0.0104
+1.40%
$ 1.04 million $ 8,094
May 28, 2025 $ 0.0103
-8.61%
$ 1.03 million $ 12,067
May 27, 2025 $ 0.0113
+0.82%
$ 1.13 million $ 4,433
May 26, 2025 $ 0.0111
-1.17%
$ 1.11 million $ 2,166
May 25, 2025 $ 0.0113
+0.19%
$ 1.13 million $ 361
May 24, 2025 $ 0.0112
+0.23%
$ 1.12 million $ 1,330
May 23, 2025 $ 0.0113
-6.31%
$ 1.13 million $ 5,092
May 22, 2025 $ 0.0121
-3.58%
$ 1.21 million $ 21,710
May 21, 2025 $ 0.0125
-0.15%
$ 1.25 million $ 611
May 20, 2025 $ 0.0125
+0.49%
$ 1.25 million $ 973
May 19, 2025 $ 0.0123
+1.40%
$ 1.23 million $ 973
May 18, 2025 $ 0.0121
-1.19%
$ 1.21 million $ 188