Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅277
+0.71%
$-- $8
Oct 1, 2025 $0.0₅273
+4.10%
$2,749 $8
Sep 28, 2025 $0.0₅262
+2.37%
$2,622 $816
Sep 27, 2025 $0.0₅134
+0.50%
$1,341 $1,783
Sep 20, 2025 $0.0₅147
+0.26%
$-- $14
Sep 19, 2025 $0.0₅148
-4.48%
$-- $14
Sep 18, 2025 $0.0₅155
-13.01%
$-- $1,422
Download