Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅277
+0.71%
$ -- $ 8
Oct 1, 2025 $ 0.0₅273
+4.10%
$ 2,749 $ 8
Sep 28, 2025 $ 0.0₅262
+2.37%
$ 2,622 $ 816
Sep 27, 2025 $ 0.0₅134
+0.50%
$ 1,341 $ 1,783
Sep 20, 2025 $ 0.0₅147
+0.26%
$ -- $ 14
Sep 19, 2025 $ 0.0₅148
-4.48%
$ -- $ 14
Sep 18, 2025 $ 0.0₅155
-13.01%
$ -- $ 1,422
Download