Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeTensor Historical Data

DETENSOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.02
+0.54%
$-- $2,717
Jun 15, 2024 $0.0199
+7.78%
$1.99 million $18,197
Jun 14, 2024 $0.0184
-20.45%
$1.84 million $46,976
Jun 13, 2024 $0.0232
-5.81%
$2.32 million $6,144
Jun 12, 2024 $0.0246
+19.07%
$2.46 million $72,741
Jun 11, 2024 $0.0207
-7.52%
$2.07 million $5,942
Jun 10, 2024 $0.0223
+3.85%
$2.23 million $26,150
Jun 9, 2024 $0.0215
+9.21%
$2.15 million $33,100
Jun 8, 2024 $0.0197
-4.68%
$1.97 million $22,310
Jun 7, 2024 $0.0207
-7.82%
$2.07 million $18,963
Jun 6, 2024 $0.0224
-7.39%
$2.24 million $19,912
Jun 5, 2024 $0.0242
-2.09%
$2.42 million $74,217
Jun 4, 2024 $0.0248
+2.14%
$2.48 million $44,740
Jun 3, 2024 $0.0242
+15.04%
$2.42 million $75,583
Jun 2, 2024 $0.0211
-7.33%
$2.11 million $175,453
Jun 1, 2024 $0.0227
-6.04%
$2.27 million $112,851
May 31, 2024 $0.0242
-4.78%
$2.42 million $59,021
May 30, 2024 $0.0254
-3.48%
$2.54 million $10,089
May 29, 2024 $0.0264
-1.02%
$2.64 million $50,126
May 28, 2024 $0.0266
-4.05%
$2.66 million $50,724
May 27, 2024 $0.0278
-1.22%
$2.78 million $115,946
May 26, 2024 $0.0281
+0.46%
$2.81 million $43,868
May 25, 2024 $0.028
-1.71%
$2.8 million $78,913
May 24, 2024 $0.0285
-7.10%
$2.85 million $76,714
May 23, 2024 $0.0306
+0.46%
$3.06 million $42,358
May 22, 2024 $0.0304
-3.82%
$3.04 million $67,726
May 21, 2024 $0.0317
-6.70%
$3.17 million $213,172
May 20, 2024 $0.034
-10.17%
$3.4 million $308,516
May 19, 2024 $0.0378
-9.94%
$3.78 million $83,120
May 18, 2024 $0.042
-8.05%
$4.2 million $93,409
May 17, 2024 $0.0457
-0.97%
$4.57 million $20,445
May 16, 2024 $0.0461
+3.53%
$4.61 million $35,067
May 15, 2024 $0.0446
+22.84%
$4.46 million $456,879
May 14, 2024 $0.0363
+2.25%
$3.63 million $21,881
May 13, 2024 $0.0355
-11.62%
$3.55 million $96,940
May 12, 2024 $0.0402
+7.38%
$4.02 million $54,451
May 11, 2024 $0.0374
-5.64%
$3.74 million $144,262
May 10, 2024 $0.0396
+31.27%
$3.96 million $229,358
May 9, 2024 $0.0296
+11.77%
$2.96 million $88,270
May 8, 2024 $0.0265
-3.89%
$2.65 million $257,314
May 7, 2024 $0.0276
-27.75%
$2.76 million $235,494
May 6, 2024 $0.0382
-12.68%
$3.82 million $107,612
May 5, 2024 $0.0437
-12.24%
$4.37 million $58,049
May 4, 2024 $0.0498
+18.85%
$4.98 million $141,468
May 3, 2024 $0.042
+33.38%
$4.2 million $68,065
May 2, 2024 $0.0315
+22.62%
$3.15 million $176,307
May 1, 2024 $0.0265
-3.91%
$2.59 million $56,562
Apr 30, 2024 $0.0276
-12.21%
$2.76 million $48,059
Apr 29, 2024 $0.0315
+16.41%
$3.15 million $66,588
Apr 28, 2024 $0.027
-7.01%
$2.7 million $120,351