DeTensor Historical Data

DETENSOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.02
+0.54%
$ -- $ 2,717
Jun 15, 2024 $ 0.0199
+7.78%
$ 1.99 million $ 18,197
Jun 14, 2024 $ 0.0184
-20.45%
$ 1.84 million $ 46,976
Jun 13, 2024 $ 0.0232
-5.81%
$ 2.32 million $ 6,144
Jun 12, 2024 $ 0.0246
+19.07%
$ 2.46 million $ 72,741
Jun 11, 2024 $ 0.0207
-7.52%
$ 2.07 million $ 5,942
Jun 10, 2024 $ 0.0223
+3.85%
$ 2.23 million $ 26,150
Jun 9, 2024 $ 0.0215
+9.21%
$ 2.15 million $ 33,100
Jun 8, 2024 $ 0.0197
-4.68%
$ 1.97 million $ 22,310
Jun 7, 2024 $ 0.0207
-7.82%
$ 2.07 million $ 18,963
Jun 6, 2024 $ 0.0224
-7.39%
$ 2.24 million $ 19,912
Jun 5, 2024 $ 0.0242
-2.09%
$ 2.42 million $ 74,217
Jun 4, 2024 $ 0.0248
+2.14%
$ 2.48 million $ 44,740
Jun 3, 2024 $ 0.0242
+15.04%
$ 2.42 million $ 75,583
Jun 2, 2024 $ 0.0211
-7.33%
$ 2.11 million $ 175,453
Jun 1, 2024 $ 0.0227
-6.04%
$ 2.27 million $ 112,851
May 31, 2024 $ 0.0242
-4.78%
$ 2.42 million $ 59,021
May 30, 2024 $ 0.0254
-3.48%
$ 2.54 million $ 10,089
May 29, 2024 $ 0.0264
-1.02%
$ 2.64 million $ 50,126
May 28, 2024 $ 0.0266
-4.05%
$ 2.66 million $ 50,724
May 27, 2024 $ 0.0278
-1.22%
$ 2.78 million $ 115,946
May 26, 2024 $ 0.0281
+0.46%
$ 2.81 million $ 43,868
May 25, 2024 $ 0.028
-1.71%
$ 2.8 million $ 78,913
May 24, 2024 $ 0.0285
-7.10%
$ 2.85 million $ 76,714
May 23, 2024 $ 0.0306
+0.46%
$ 3.06 million $ 42,358
May 22, 2024 $ 0.0304
-3.82%
$ 3.04 million $ 67,726
May 21, 2024 $ 0.0317
-6.70%
$ 3.17 million $ 213,172
May 20, 2024 $ 0.034
-10.17%
$ 3.4 million $ 308,516
May 19, 2024 $ 0.0378
-9.94%
$ 3.78 million $ 83,120
May 18, 2024 $ 0.042
-8.05%
$ 4.2 million $ 93,409
May 17, 2024 $ 0.0457
-0.97%
$ 4.57 million $ 20,445
May 16, 2024 $ 0.0461
+3.53%
$ 4.61 million $ 35,067
May 15, 2024 $ 0.0446
+22.84%
$ 4.46 million $ 456,879
May 14, 2024 $ 0.0363
+2.25%
$ 3.63 million $ 21,881
May 13, 2024 $ 0.0355
-11.62%
$ 3.55 million $ 96,940
May 12, 2024 $ 0.0402
+7.38%
$ 4.02 million $ 54,451
May 11, 2024 $ 0.0374
-5.64%
$ 3.74 million $ 144,262
May 10, 2024 $ 0.0396
+31.27%
$ 3.96 million $ 229,358
May 9, 2024 $ 0.0296
+11.77%
$ 2.96 million $ 88,270
May 8, 2024 $ 0.0265
-3.89%
$ 2.65 million $ 257,314
May 7, 2024 $ 0.0276
-27.75%
$ 2.76 million $ 235,494
May 6, 2024 $ 0.0382
-12.68%
$ 3.82 million $ 107,612
May 5, 2024 $ 0.0437
-12.24%
$ 4.37 million $ 58,049
May 4, 2024 $ 0.0498
+18.85%
$ 4.98 million $ 141,468
May 3, 2024 $ 0.042
+33.38%
$ 4.2 million $ 68,065
May 2, 2024 $ 0.0315
+22.62%
$ 3.15 million $ 176,307
May 1, 2024 $ 0.0265
-3.91%
$ 2.59 million $ 56,562
Apr 30, 2024 $ 0.0276
-12.21%
$ 2.76 million $ 48,059
Apr 29, 2024 $ 0.0315
+16.41%
$ 3.15 million $ 66,588
Apr 28, 2024 $ 0.027
-7.01%
$ 2.7 million $ 120,351